正基

6546

櫃通訊網路

123.53.50(2.76%)

收盤 | 2024/04/25 14:30 更新

823成交量

30.31 (89.57)本益比 (同業平均)

平→跌 (2.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
388
157
231
賣→買 (231)
投信
0
0
0
連2平 (0)
自營商
8
35
-27
連2賣 (-30)
三大法人
396
192
204
賣→買 (204)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
231
0
-27
204
4.23%
0.00%
1,579
2024/04/23
-4
0
-3
-7
3.87%
2.42%
1,680
2024/04/22
21
200
16
237
3.92%
3.77%
1,733
2024/04/19
181
10
-189
2
3.83%
4.02%
2,112
2024/04/18
-161
-10
22
-149
3.56%
0.40%
1,104
2024/04/17
-289
0
-67
-356
3.84%
1.63%
867
2024/04/16
147
-142
-49
-44
4.17%
4.28%
2,190
2024/04/15
102
25
-26
101
3.97%
5.17%
2,102
2024/04/12
-130
20
-7
-117
3.82%
2.87%
2,063
2024/04/11
-266
20
-141
-387
4.11%
1.06%
3,539
2024/04/10
195
351
109
655
4.25%
4.83%
5,650
2024/04/09
-70
262
19
211
3.94%
0.75%
3,061
2024/04/08
-22
54
84
116
4.03%
3.49%
1,744
2024/04/03
-74
54
5
-15
4.06%
0.78%
1,532
2024/04/02
7
100
-36
71
4.17%
0.39%
809
2024/04/01
73
53
-17
109
4.09%
0.39%
1,093
2024/03/29
-76
353
-7
270
3.95%
0.39%
1,406
2024/03/28
254
500
31
785
3.99%
4.51%
2,769
2024/03/27
-262
0
5
-257
3.54%
2.01%
1,028
2024/03/26
-32
0
-213
-245
3.80%
6.39%
2,581
2024/03/25
195
160
127
482
3.82%
3.10%
2,355
2024/03/22
-111
0
-6
-117
3.52%
0.00%
1,200
2024/03/21
-30
10
-25
-45
3.68%
1.15%
1,681
2024/03/20
-538
0
-303
-841
3.73%
7.12%
4,469
2024/03/19
-351
1,688
97
1,434
4.53%
4.07%
6,278
2024/03/18
314
213
61
588
5.13%
9.76%
3,242
2024/03/15
-636
0
145
-491
4.62%
2.07%
2,937
2024/03/14
-515
0
-61
-576
5.60%
1.69%
2,372
2024/03/13
617
0
-301
316
6.34%
6.69%
3,561
2024/03/12
1
0
83
84
5.46%
0.79%
2,371
2024/03/11
-597
241
148
-208
5.81%
3.70%
3,197
2024/03/08
1,521
-67
59
1,513
6.73%
10.00%
7,370
2024/03/07
-317
-570
-428
-1,315
4.71%
10.00%
9,088
2024/03/06
-253
124
-52
-181
5.24%
2.91%
2,301
2024/03/05
371
0
-182
189
5.61%
1.31%
4,946
2024/03/04
604
0
6
610
4.98%
6.64%
5,607
2024/03/01
-410
0
199
-211
4.07%
0.00%
1,950
2024/02/29
-362
0
149
-213
4.83%
3.62%
1,949
2024/02/27
235
0
13
248
5.37%
2.13%
2,412
2024/02/26
310
0
88
398
4.98%
3.42%
3,317
2024/02/23
-285
0
28
-257
4.61%
4.58%
4,559
2024/02/22
339
96
182
617
5.01%
2.00%
4,760
2024/02/21
-228
85
76
-67
4.54%
4.53%
3,774
2024/02/20
116
23
-49
90
4.67%
2.05%
3,551
2024/02/19
-158
59
91
-8
4.58%
1.68%
4,573
2024/02/16
-44
0
14
-30
4.73%
1.71%
7,001
2024/02/15
-267
374
230
336
4.66%
5.40%
6,110
2024/02/05
-296
0
-69
-365
5.00%
2.96%
6,040
2024/02/02
-369
0
-46
-415
5.32%
1.46%
3,874
2024/02/01
301
-228
19
92
5.85%
3.01%
6,490
2024/01/31
123
0
-58
65
5.42%
2.92%
3,625
2024/01/30
-248
-144
-95
-487
5.18%
1.48%
8,178
2024/01/29
385
-128
123
380
5.51%
4.25%
9,709
2024/01/26
-259
0
29
-230
4.92%
4.86%
3,603
2024/01/25
-173
100
-84
-157
5.21%
1.59%
2,463
2024/01/24
-783
277
168
-338
5.46%
6.36%
5,625
2024/01/23
-68
0
-95
-163
6.64%
1.26%
1,943
2024/01/22
373
0
185
558
6.72%
6.22%
3,414
2024/01/19
-233
0
24
-209
6.13%
0.44%
889
2024/01/18
73
0
-38
35
6.57%
0.00%
780
2024/01/17
403
0
-121
282
6.46%
1.74%
1,812
2024/01/16
114
0
-42
72
5.87%
0.86%
933
2024/01/15
-353
0
41
-312
5.68%
3.11%
2,699
2024/01/12
-692
0
27
-665
6.36%
4.66%
2,558
2024/01/11
-248
-287
185
-350
7.38%
4.89%
5,222
2024/01/10
24
0
43
67
7.72%
1.32%
938
2024/01/09
-111
0
109
-2
7.76%
2.70%
1,923
2024/01/08
524
0
-40
484
7.91%
2.20%
1,529
2024/01/05
117
0
-107
10
7.12%
1.34%
2,867
2024/01/04
-732
-46
-295
-1,073
6.84%
9.68%
6,163
2024/01/03
59
139
88
286
7.91%
0.81%
3,259
2024/01/02
244
300
-80
464
8.02%
2.50%
2,556
2023/12/29
57
0
164
221
7.78%
0.42%
1,464
2023/12/28
216
0
-5
211
7.69%
1.27%
2,035
2023/12/27
382
0
19
401
7.36%
2.88%
4,209
2023/12/26
15
0
35
50
6.78%
0.41%
2,361
2023/12/25
-279
0
-12
-291
6.75%
1.21%
4,868
2023/12/22
-676
190
131
-355
7.10%
3.78%
12,965
2023/12/21
-25
100
263
338
8.03%
8.18%
9,708
2023/12/20
-645
0
126
-519
8.03%
0.90%
3,672
2023/12/19
368
0
-99
269
8.93%
4.31%
5,131
2023/12/18
-4
0
87
83
8.35%
6.91%
7,489
2023/12/15
-67
41
-54
-80
8.56%
7.26%
6,373
2023/12/14
-384
0
-79
-463
8.65%
2.18%
13,977
2023/12/13
137
278
301
716
9.28%
9.57%
10,338
2023/12/12
461
0
117
578
9.01%
8.74%
8,774
2023/12/11
94
0
-6
88
8.27%
1.48%
1,116
2023/12/08
1
0
8
9
8.11%
1.18%
1,822
2023/12/07
-23
0
-1
-24
8.14%
0.00%
346
2023/12/06
116
0
-12
104
8.17%
0.54%
574
2023/12/05
13
0
-73
-60
8.00%
0.43%
354
2023/12/04
146
0
-23
123
7.98%
1.41%
599
2023/12/01
100
0
2
102
7.87%
0.22%
498
2023/11/30
48
0
0
48
7.74%
0.43%
339
2023/11/29
99
0
6
105
7.70%
0.77%
522
2023/11/28
29
0
-203
-174
7.54%
0.11%
641
2023/11/27
224
0
-81
143
7.60%
0.00%
913
2023/11/24
43
0
-148
-105
7.25%
3.16%
2,339
2023/11/23
-49
0
-98
-147
7.18%
0.23%
693
2023/11/22
196
0
1
197
7.29%
2.07%
543
2023/11/21
73
0
1
74
6.99%
0.00%
365
2023/11/20
114
0
-10
104
6.99%
0.58%
510
2023/11/17
92
0
0
92
6.82%
0.70%
320
2023/11/16
39
0
-5
34
6.76%
0.12%
396
2023/11/15
224
0
0
224
6.70%
2.99%
689
2023/11/14
19
0
-1
18
6.36%
0.48%
248
2023/11/13
-62
0
-2
-64
6.33%
2.24%
373
2023/11/10
-147
0
2
-145
6.38%
0.70%
644
2023/11/09
5
0
7
12
6.61%
4.39%
1,230
2023/11/08
87
0
0
87
6.55%
2.24%
328
2023/11/07
49
0
-1
48
6.50%
0.25%
128
2023/11/06
104
0
1
105
6.43%
1.39%
157
2023/11/03
22
0
0
22
6.27%
0.63%
122
2023/11/02
56
0
-2
54
6.24%
0.76%
192
2023/11/01
27
0
-27
0
6.15%
1.54%
165
2023/10/31
-23
0
-16
-39
6.12%
4.06%
602
2023/10/30
-13
0
18
5
6.13%
0.49%
289
2023/10/27
-95
0
-30
-125
6.15%
1.34%
532
2023/10/26
15
0
46
61
6.31%
0.61%
268
2023/10/25
87
0
0
87
6.29%
0.98%
142

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣運
6125.TWO
90.50
0.300.33%
46,062
台積電
2330.TW
766.00
17.002.17%
28,493
鴻海
2317.TW
151.50
4.502.88%
108,228
緯創
3231.TW
112.00
3.503.03%
38,528
廣明
6188.TWO
90.20
1.902.06%
16,199

櫃通訊網路產業漲跌排行

光環
3234.TWO
40.90
3.709.95%
7,564
上詮
3363.TWO
118.00
10.509.77%
15,854
創威
6530.TWO
48.80
4.059.05%
2,686
康全電訊
8089.TWO
77.90
3.905.27%
10,073
波若威
3163.TWO
96.20
3.303.55%
4,740

相關概念股

小米供應鏈
0.97%
4.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。