正基

6546

櫃通訊網路

92.90.90(0.96%)

開盤 | 2025/05/22 09:25 更新

40成交量

26.35 (61.28)本益比 (同業平均)

連2漲 (2.40%)

連漲連跌

法人買賣變化

資料時間：2025/05/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
40
61
連2買 (63)
投信
0
0
0
賣→平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
101
41
60
連4賣→買 (60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/21
61
0
-1
60
9.60%
1.96%
241
2025/05/20
2
-35
1
-32
9.51%
0.44%
244
2025/05/19
-118
0
-4
-122
9.50%
4.08%
503
2025/05/16
-326
0
-1
-327
9.68%
0.32%
956
2025/05/15
-136
0
-1
-137
10.15%
1.55%
467
2025/05/14
110
0
5
115
10.35%
2.87%
758
2025/05/13
-139
0
-1
-140
10.19%
0.84%
474
2025/05/12
138
-50
1
89
10.40%
3.04%
629
2025/05/09
-68
0
1
-67
10.19%
0.76%
377
2025/05/08
96
0
0
96
10.29%
3.00%
278
2025/05/07
55
0
-5
50
10.15%
1.10%
295
2025/05/06
74
0
0
74
10.10%
0.22%
263
2025/05/05
-174
0
-8
-182
10.00%
5.39%
796
2025/05/02
109
0
-1
108
10.27%
1.47%
424
2025/04/30
4
0
-3
1
10.27%
1.04%
609
2025/04/29
54
0
1
55
10.29%
1.59%
509
2025/04/28
124
0
2
126
10.22%
0.85%
545
2025/04/25
296
0
5
301
10.05%
3.88%
811
2025/04/24
319
-285
0
34
9.61%
0.56%
705
2025/04/23
403
-335
2
70
9.13%
3.46%
1,129
2025/04/22
392
-125
-1
266
8.52%
0.12%
984
2025/04/21
-6
0
-5
-11
7.93%
5.66%
810
2025/04/18
-94
0
0
-94
7.94%
0.44%
624
2025/04/17
245
0
-1
244
8.10%
0.77%
1,132
2025/04/16
41
0
-28
13
8.07%
4.43%
2,094
2025/04/15
184
-10
35
209
7.96%
8.09%
2,443
2025/04/14
1,146
-280
7
873
7.68%
7.20%
3,635
2025/04/11
1,352
0
-192
1,160
5.98%
1.92%
3,813
2025/04/10
-1,358
-1,496
176
-2,678
3.90%
3.09%
12,448
2025/04/09
7
0
-1
7
5.90%
10.00%
155
2025/04/08
18
0
0
18
5.89%
9.91%
201
2025/04/07
5
0
1
6
5.86%
10.00%
30
2025/04/02
305
-215
9
99
6.09%
2.78%
1,205
2025/04/01
358
-477
-2
-121
5.87%
0.00%
1,615
2025/03/31
948
-366
-146
436
5.28%
9.62%
2,667
2025/03/28
131
0
-80
51
3.82%
4.40%
1,226
2025/03/27
-146
0
-14
-160
3.53%
2.34%
424
2025/03/26
-6
0
0
-6
3.79%
0.78%
300
2025/03/25
5
0
-3
2
3.80%
0.77%
302
2025/03/24
-105
0
-3
-108
3.77%
2.26%
305
2025/03/21
99
0
-1
98
3.93%
1.53%
349
2025/03/20
-287
0
49
-238
3.80%
0.38%
792
2025/03/19
173
0
1
174
4.39%
4.01%
694
2025/03/18
75
0
-5
70
4.19%
0.00%
624
2025/03/17
432
85
54
571
4.28%
6.20%
1,261
2025/03/14
168
0
74
242
3.82%
2.38%
831
2025/03/13
68
0
-170
-102
3.64%
4.18%
2,178
2025/03/12
71
0
-51
19
3.96%
1.50%
717
2025/03/11
181
0
-174
7
4.00%
3.61%
1,300
2025/03/10
-72
0
-37
-109
3.68%
0.00%
684
2025/03/07
-24
0
-18
-42
4.13%
2.12%
498
2025/03/06
-109
0
-60
-169
4.25%
2.08%
963
2025/03/05
115
0
-52
63
4.44%
1.40%
1,315
2025/03/04
-81
0
48
-33
4.24%
2.89%
1,040
2025/03/03
26
0
-252
-226
4.29%
1.09%
954
2025/02/27
-167
0
-59
-226
4.28%
1.44%
1,045
2025/02/26
-31
0
-12
-43
4.45%
0.72%
563
2025/02/25
-318
0
-8
-326
4.72%
3.50%
1,424
2025/02/24
16
0
21
37
5.11%
0.00%
587
2025/02/21
137
0
-17
120
5.35%
1.06%
1,418
2025/02/20
-425
-109
10
-524
5.09%
0.70%
2,744
2025/02/19
-999
-207
-130
-1,336
5.59%
5.63%
3,990
2025/02/18
76
0
10
86
7.07%
1.34%
1,484
2025/02/17
-33
0
-74
-107
6.90%
2.05%
943
2025/02/14
-246
0
-30
-276
6.89%
4.58%
1,969
2025/02/13
258
0
35
293
7.35%
2.86%
2,756
2025/02/12
78
0
160
238
7.08%
0.32%
2,625
2025/02/11
548
0
364
912
6.99%
3.61%
5,068
2025/02/10
169
0
101
270
6.14%
2.35%
2,059
2025/02/07
-80
0
4
-76
5.83%
0.00%
2,884
2025/02/06
64
0
56
120
5.95%
1.71%
1,666
2025/02/05
36
0
272
308
5.86%
1.03%
2,684
2025/02/04
105
0
20
125
5.84%
9.85%
2,016
2025/02/03
-167
0
-27
-194
5.76%
2.94%
598
2025/01/22
188
0
-1
187
5.94%
3.03%
601
2025/01/21
31
0
-3
28
5.63%
0.38%
355
2025/01/20
-122
-100
-25
-247
5.56%
2.21%
863
2025/01/17
-249
0
-8
-257
5.83%
1.09%
1,034
2025/01/16
241
85
9
335
6.17%
4.58%
1,031
2025/01/15
-103
60
-4
-47
5.81%
2.24%
494
2025/01/14
-37
50
-3
10
6.07%
3.08%
637
2025/01/13
15
100
-5
110
6.22%
4.76%
1,022
2025/01/10
165
50
1
216
6.34%
1.11%
862
2025/01/09
-37
100
15
78
6.14%
2.17%
1,134
2025/01/08
41
-500
-23
-482
6.26%
1.43%
2,369
2025/01/07
44
-354
-4
-314
6.21%
2.10%
1,812
2025/01/06
177
-19
-12
146
6.14%
4.00%
972
2025/01/03
464
-8
-44
412
5.87%
7.41%
2,971
2025/01/02
-156
-48
-7
-211
5.26%
1.33%
927
2024/12/31
15
30
-11
34
5.51%
0.33%
688
2024/12/30
-159
0
-6
-165
5.54%
1.96%
1,581
2024/12/27
40
0
-60
-20
5.62%
2.86%
1,940
2024/12/26
-712
77
-17
-651
5.54%
2.94%
7,065
2024/12/25
-107
1,036
93
1,022
6.57%
5.15%
7,642
2024/12/24
64
583
27
674
6.72%
3.93%
3,431
2024/12/23
-243
90
-12
-165
6.66%
1.41%
1,564
2024/12/20
98
550
32
680
7.05%
3.65%
2,759
2024/12/19
281
370
15
666
6.92%
3.40%
1,800
2024/12/18
267
0
-1
266
6.50%
3.11%
1,331
2024/12/17
-16
0
-52
-68
6.08%
1.98%
1,483
2024/12/16
-50
39
-151
-162
6.10%
9.68%
4,619
2024/12/13
-82
30
-305
-357
6.16%
5.42%
2,075
2024/12/12
-162
30
-38
-170
6.24%
4.24%
3,979
2024/12/11
42
30
34
106
6.50%
0.71%
1,023
2024/12/10
213
30
-52
191
6.55%
1.75%
1,207
2024/12/09
202
0
-27
175
6.34%
1.72%
1,218
2024/12/06
-66
19
-23
-70
5.99%
0.68%
1,329
2024/12/05
-144
0
-160
-304
6.10%
0.34%
2,702
2024/12/04
-135
0
96
-39
6.18%
2.33%
4,701
2024/12/03
692
1
255
948
6.24%
8.66%
7,569
2024/12/02
0
0
174
174
5.24%
3.75%
2,587
2024/11/29
-31
0
6
-25
5.64%
2.30%
1,437
2024/11/28
611
0
-403
208
5.81%
5.43%
3,970
2024/11/27
-344
0
46
-298
4.79%
0.72%
3,381
2024/11/26
225
0
13
238
4.95%
2.58%
5,293
2024/11/25
-1,861
0
-29
-1,890
4.16%
3.21%
11,552
2024/11/22
-344
11
373
40
6.46%
9.80%
5,788

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
153.50
1.500.97%
8,649
台積電
2330.TW
983.00
7.000.71%
4,634
廣達
2382.TW
268.00
4.001.47%
2,723
聯發科
2454.TW
1,340.00
0.000.00%
777
緯創
3231.TW
113.50
0.500.44%
6,541

櫃通訊網路產業漲跌排行

振曜
6143.TWO
119.00
10.509.68%
5,599
正能量智能
5348.TWO
21.80
0.351.63%
1
東典光電
6588.TWO
28.45
0.301.07%
3
華電網
6163.TWO
22.10
0.200.91%
79
普萊德
6263.TWO
155.50
1.000.65%
6

相關概念股

小米
0.62%
14.10%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。