正基

6546
184.02.00(1.10%)
收盤 | 2024/07/15 14:30 更新
4,261成交量
40.44 (166.19)本益比 (同業平均)
連6漲→跌 (0.55%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,374
    1,100
    274
    賣→買 (274)
  • 投信
    0
    100
    -100
    連2平→賣 (-100)
  • 自營商
    66
    93
    -27
    連4買→賣 (-27)
  • 三大法人
    1,440
    1,293
    147
    賣→買 (147)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/12
    274
    -100
    -27
    147
    4.81%
    0.55%
    4,446
  • 2024/07/11
    -481
    0
    73
    -407
    4.22%
    4.27%
    9,135
  • 2024/07/10
    21
    0
    148
    169
    4.58%
    2.63%
    12,887
  • 2024/07/09
    457
    367
    115
    939
    4.41%
    9.97%
    10,030
  • 2024/07/08
    -16
    0
    10
    -6
    3.66%
    9.89%
    3,851
  • 2024/07/05
    14
    0
    -25
    -11
    3.54%
    0.35%
    953
  • 2024/07/04
    -198
    -34
    25
    -207
    3.56%
    0.36%
    984
  • 2024/07/03
    -88
    -21
    27
    -82
    3.83%
    0.00%
    932
  • 2024/07/02
    -265
    0
    13
    -252
    3.80%
    1.81%
    1,197
  • 2024/07/01
    -206
    0
    -54
    -260
    4.07%
    2.47%
    1,747
  • 2024/06/28
    -402
    0
    94
    -308
    4.37%
    1.43%
    1,635
  • 2024/06/27
    317
    0
    -15
    302
    4.90%
    4.78%
    3,038
  • 2024/06/26
    -122
    0
    -15
    -137
    4.36%
    1.35%
    1,478
  • 2024/06/25
    317
    0
    -359
    -42
    4.46%
    4.19%
    2,919
  • 2024/06/24
    -641
    0
    -146
    -787
    3.97%
    5.78%
    2,026
  • 2024/06/21
    74
    -240
    256
    90
    4.79%
    5.45%
    3,217
  • 2024/06/20
    -84
    0
    -44
    -128
    4.77%
    0.00%
    1,572
  • 2024/06/19
    132
    0
    -101
    31
    4.88%
    4.29%
    2,368
  • 2024/06/18
    -417
    65
    -91
    -443
    4.63%
    2.98%
    2,874
  • 2024/06/17
    -213
    181
    -23
    -55
    5.15%
    1.82%
    4,985
  • 2024/06/14
    -136
    0
    -536
    -672
    5.37%
    2.08%
    3,736
  • 2024/06/13
    -433
    360
    330
    257
    5.62%
    6.31%
    9,812
  • 2024/06/12
    455
    0
    128
    583
    6.38%
    5.54%
    4,567
  • 2024/06/11
    313
    0
    -45
    268
    5.69%
    4.36%
    3,743
  • 2024/06/07
    -178
    100
    -25
    -103
    5.21%
    4.75%
    2,565
  • 2024/06/06
    -450
    0
    -242
    -691
    5.48%
    1.20%
    10,763
  • 2024/06/05
    -463
    1,100
    12
    649
    6.18%
    7.42%
    10,906
  • 2024/06/04
    284
    26
    345
    655
    6.81%
    5.08%
    6,327
  • 2024/06/03
    125
    0
    42
    167
    6.62%
    0.34%
    769
  • 2024/05/31
    -90
    0
    -8
    -98
    6.39%
    0.34%
    874
  • 2024/05/30
    -161
    0
    60
    -101
    6.54%
    1.01%
    803
  • 2024/05/29
    232
    0
    -127
    105
    6.78%
    1.00%
    1,617
  • 2024/05/28
    121
    -11
    -14
    96
    6.47%
    0.33%
    1,409
  • 2024/05/27
    -413
    0
    -66
    -479
    6.27%
    2.27%
    2,068
  • 2024/05/24
    58
    130
    118
    306
    6.98%
    1.98%
    3,082
  • 2024/05/23
    163
    126
    46
    335
    6.90%
    0.98%
    1,619
  • 2024/05/22
    389
    0
    300
    689
    6.80%
    3.73%
    2,620
  • 2024/05/21
    145
    0
    -57
    88
    6.21%
    1.34%
    1,383
  • 2024/05/20
    381
    0
    169
    550
    6.06%
    2.40%
    2,306
  • 2024/05/17
    95
    0
    73
    168
    5.55%
    0.69%
    1,592
  • 2024/05/16
    95
    -200
    -39
    -144
    5.46%
    0.00%
    2,114
  • 2024/05/15
    386
    0
    -44
    342
    5.32%
    0.68%
    2,549
  • 2024/05/14
    -84
    67
    189
    172
    4.93%
    5.04%
    5,933
  • 2024/05/13
    -124
    67
    -19
    -76
    5.25%
    0.00%
    1,148
  • 2024/05/10
    417
    0
    -6
    411
    5.47%
    0.36%
    2,798
  • 2024/05/09
    7
    0
    32
    39
    4.86%
    1.47%
    2,707
  • 2024/05/08
    -74
    0
    -6
    -80
    4.79%
    0.37%
    1,479
  • 2024/05/07
    560
    289
    391
    1,240
    4.91%
    5.43%
    4,665
  • 2024/05/06
    -162
    0
    108
    -54
    4.03%
    1.57%
    1,340
  • 2024/05/03
    326
    200
    64
    590
    4.25%
    1.60%
    2,212
  • 2024/05/02
    -10
    0
    45
    35
    3.75%
    1.63%
    577
  • 2024/04/30
    -10
    0
    4
    -6
    3.81%
    0.40%
    444
  • 2024/04/29
    89
    -113
    -2
    -26
    3.83%
    1.65%
    705
  • 2024/04/26
    -218
    0
    -6
    -224
    3.69%
    1.62%
    1,161
  • 2024/04/25
    -170
    0
    -3
    -173
    3.99%
    2.76%
    823
  • 2024/04/24
    231
    0
    -27
    204
    4.23%
    0.00%
    1,579
  • 2024/04/23
    -4
    0
    -3
    -7
    3.87%
    2.42%
    1,680
  • 2024/04/22
    21
    200
    16
    237
    3.92%
    3.77%
    1,733
  • 2024/04/19
    181
    10
    -189
    2
    3.83%
    4.02%
    2,112
  • 2024/04/18
    -161
    -10
    22
    -149
    3.56%
    0.40%
    1,104
  • 2024/04/17
    -289
    0
    -67
    -356
    3.84%
    1.63%
    867
  • 2024/04/16
    147
    -142
    -49
    -44
    4.17%
    4.28%
    2,190
  • 2024/04/15
    102
    25
    -26
    101
    3.97%
    5.17%
    2,102
  • 2024/04/12
    -130
    20
    -7
    -117
    3.82%
    2.87%
    2,063
  • 2024/04/11
    -266
    20
    -141
    -387
    4.11%
    1.06%
    3,539
  • 2024/04/10
    195
    351
    109
    655
    4.25%
    4.83%
    5,650
  • 2024/04/09
    -70
    262
    19
    211
    3.94%
    0.75%
    3,061
  • 2024/04/08
    -22
    54
    84
    116
    4.03%
    3.49%
    1,744
  • 2024/04/03
    -74
    54
    5
    -15
    4.06%
    0.78%
    1,532
  • 2024/04/02
    7
    100
    -36
    71
    4.17%
    0.39%
    809
  • 2024/04/01
    73
    53
    -17
    109
    4.09%
    0.39%
    1,093
  • 2024/03/29
    -76
    353
    -7
    270
    3.95%
    0.39%
    1,406
  • 2024/03/28
    254
    500
    31
    785
    3.99%
    4.51%
    2,769
  • 2024/03/27
    -262
    0
    5
    -257
    3.54%
    2.01%
    1,028
  • 2024/03/26
    -32
    0
    -213
    -245
    3.80%
    6.39%
    2,581
  • 2024/03/25
    195
    160
    127
    482
    3.82%
    3.10%
    2,355
  • 2024/03/22
    -111
    0
    -6
    -117
    3.52%
    0.00%
    1,200
  • 2024/03/21
    -30
    10
    -25
    -45
    3.68%
    1.15%
    1,681
  • 2024/03/20
    -538
    0
    -303
    -841
    3.73%
    7.12%
    4,469
  • 2024/03/19
    -351
    1,688
    97
    1,434
    4.53%
    4.07%
    6,278
  • 2024/03/18
    314
    213
    61
    588
    5.13%
    9.76%
    3,242
  • 2024/03/15
    -636
    0
    145
    -491
    4.62%
    2.07%
    2,937
  • 2024/03/14
    -515
    0
    -61
    -576
    5.60%
    1.69%
    2,372
  • 2024/03/13
    617
    0
    -301
    316
    6.34%
    6.69%
    3,561
  • 2024/03/12
    1
    0
    83
    84
    5.46%
    0.79%
    2,371
  • 2024/03/11
    -597
    241
    148
    -208
    5.81%
    3.70%
    3,197
  • 2024/03/08
    1,521
    -67
    59
    1,513
    6.73%
    10.00%
    7,370
  • 2024/03/07
    -317
    -570
    -428
    -1,315
    4.71%
    10.00%
    9,088
  • 2024/03/06
    -253
    124
    -52
    -181
    5.24%
    2.91%
    2,301
  • 2024/03/05
    371
    0
    -182
    189
    5.61%
    1.31%
    4,946
  • 2024/03/04
    604
    0
    6
    610
    4.98%
    6.64%
    5,607
  • 2024/03/01
    -410
    0
    199
    -211
    4.07%
    0.00%
    1,950
  • 2024/02/29
    -362
    0
    149
    -213
    4.83%
    3.62%
    1,949
  • 2024/02/27
    235
    0
    13
    248
    5.37%
    2.13%
    2,412
  • 2024/02/26
    310
    0
    88
    398
    4.98%
    3.42%
    3,317
  • 2024/02/23
    -285
    0
    28
    -257
    4.61%
    4.58%
    4,559
  • 2024/02/22
    339
    96
    182
    617
    5.01%
    2.00%
    4,760
  • 2024/02/21
    -228
    85
    76
    -67
    4.54%
    4.53%
    3,774
  • 2024/02/20
    116
    23
    -49
    90
    4.67%
    2.05%
    3,551
  • 2024/02/19
    -158
    59
    91
    -8
    4.58%
    1.68%
    4,573
  • 2024/02/16
    -44
    0
    14
    -30
    4.73%
    1.71%
    7,001
  • 2024/02/15
    -267
    374
    230
    336
    4.66%
    5.40%
    6,110
  • 2024/02/05
    -296
    0
    -69
    -365
    5.00%
    2.96%
    6,040
  • 2024/02/02
    -369
    0
    -46
    -415
    5.32%
    1.46%
    3,874
  • 2024/02/01
    301
    -228
    19
    92
    5.85%
    3.01%
    6,490
  • 2024/01/31
    123
    0
    -58
    65
    5.42%
    2.92%
    3,625
  • 2024/01/30
    -248
    -144
    -95
    -487
    5.18%
    1.48%
    8,178
  • 2024/01/29
    385
    -128
    123
    380
    5.51%
    4.25%
    9,709
  • 2024/01/26
    -259
    0
    29
    -230
    4.92%
    4.86%
    3,603
  • 2024/01/25
    -173
    100
    -84
    -157
    5.21%
    1.59%
    2,463
  • 2024/01/24
    -783
    277
    168
    -338
    5.46%
    6.36%
    5,625
  • 2024/01/23
    -68
    0
    -95
    -163
    6.64%
    1.26%
    1,943
  • 2024/01/22
    373
    0
    185
    558
    6.72%
    6.22%
    3,414
  • 2024/01/19
    -233
    0
    24
    -209
    6.13%
    0.44%
    889
  • 2024/01/18
    73
    0
    -38
    35
    6.57%
    0.00%
    780
  • 2024/01/17
    403
    0
    -121
    282
    6.46%
    1.74%
    1,812
  • 2024/01/16
    114
    0
    -42
    72
    5.87%
    0.86%
    933
  • 2024/01/15
    -353
    0
    41
    -312
    5.68%
    3.11%
    2,699
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亞光
    3019.TW
    95.10
    5.005.55%
    45,723
  • 聰泰
    5474.TWO
    195.50
    5.502.89%
    2,442
  • 台積電
    2330.TW
    1,040.00
    0.000.00%
    38,331
  • 正文
    4906.TW
    41.65
    0.801.88%
    9,659
  • 波若威
    3163.TWO
    163.00
    4.002.52%
    26,828
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。