正基

6546
88.60.9(1.03%)
開盤 | 2023/02/06 09:32 更新
2,069成交量
9.66 (38.58)本益比 (同業平均)
連7漲 (24.75%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    653
    922
    -269
    連2賣 (-445)
  • 投信
    72
    0
    72
    連2買 (75)
  • 自營商
    84
    10
    74
    賣→買 (74)
  • 三大法人
    809
    932
    -123
    連2賣 (-298)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/03
    -269
    72
    74
    -123
    0.93%
    6.82%
    7,704
  • 2023/02/02
    -176
    3
    -2
    -175
    1.33%
    9.91%
    3,069
  • 2023/02/01
    56
    0
    40
    96
    1.55%
    1.49%
    591
  • 2023/01/31
    4
    0
    -1
    3
    1.47%
    1.10%
    383
  • 2023/01/30
    171
    0
    4
    175
    1.46%
    2.54%
    461
  • 2023/01/17
    68
    0
    -6
    62
    1.14%
    0.57%
    167
  • 2023/01/16
    1
    0
    -1
    0
    1.03%
    0.43%
    167
  • 2023/01/13
    -55
    0
    -3
    -58
    1.03%
    0.28%
    221
  • 2023/01/12
    -172
    0
    0
    -172
    1.12%
    0.84%
    378
  • 2023/01/11
    -20
    0
    -2
    -22
    1.38%
    0.70%
    173
  • 2023/01/10
    -63
    0
    -11
    -74
    1.35%
    1.78%
    293
  • 2023/01/09
    -13
    0
    -1
    -14
    1.44%
    0.41%
    217
  • 2023/01/06
    50
    0
    11
    61
    1.45%
    1.26%
    180
  • 2023/01/05
    -48
    0
    0
    -48
    1.38%
    1.10%
    173
  • 2023/01/04
    34
    0
    0
    34
    1.42%
    0.69%
    304
  • 2023/01/03
    1
    0
    0
    1
    1.37%
    1.39%
    196
  • 2022/12/30
    -19
    0
    4
    -15
    1.37%
    1.14%
    285
  • 2022/12/29
    -6
    0
    0
    -6
    1.40%
    0.00%
    137
  • 2022/12/28
    -170
    0
    -3
    -173
    1.41%
    0.28%
    319
  • 2022/12/27
    9
    0
    0
    9
    1.66%
    0.28%
    193
  • 2022/12/26
    -52
    0
    3
    -49
    1.63%
    0.56%
    166
  • 2022/12/23
    3
    0
    0
    3
    1.71%
    0.70%
    187
  • 2022/12/22
    -6
    0
    0
    -6
    1.70%
    0.99%
    217
  • 2022/12/21
    1
    0
    -4
    -3
    1.70%
    0.14%
    576
  • 2022/12/20
    -206
    0
    -4
    -210
    1.68%
    3.15%
    557
  • 2022/12/19
    -56
    0
    -1
    -57
    1.99%
    2.01%
    291
  • 2022/12/16
    -158
    0
    -1
    -159
    2.07%
    2.48%
    366
  • 2022/12/15
    -9
    0
    -5
    -14
    2.30%
    0.66%
    176
  • 2022/12/14
    23
    0
    -10
    13
    2.31%
    0.26%
    270
  • 2022/12/13
    -52
    0
    -1
    -53
    2.28%
    0.52%
    338
  • 2022/12/12
    -49
    0
    -13
    -62
    2.36%
    4.75%
    1,034
  • 2022/12/09
    -140
    0
    -5
    -145
    2.40%
    1.23%
    480
  • 2022/12/08
    48
    0
    -8
    40
    2.57%
    1.00%
    349
  • 2022/12/07
    -47
    0
    -2
    -49
    2.49%
    2.31%
    810
  • 2022/12/06
    -203
    0
    -28
    -231
    2.56%
    3.98%
    1,299
  • 2022/12/05
    91
    0
    -46
    45
    2.87%
    0.94%
    1,131
  • 2022/12/02
    92
    0
    -84
    8
    2.73%
    1.93%
    1,725
  • 2022/12/01
    62
    0
    155
    217
    2.60%
    3.36%
    3,264
  • 2022/11/30
    -351
    0
    -22
    -373
    2.49%
    1.35%
    1,463
  • 2022/11/29
    422
    0
    41
    463
    3.00%
    3.82%
    1,683
  • 2022/11/28
    114
    0
    2
    116
    2.36%
    0.77%
    653
  • 2022/11/25
    -33
    0
    6
    -27
    2.19%
    1.39%
    776
  • 2022/11/24
    13
    0
    -8
    5
    2.21%
    0.50%
    648
  • 2022/11/23
    -103
    0
    9
    -94
    2.19%
    0.89%
    533
  • 2022/11/22
    -78
    0
    18
    -60
    2.35%
    2.11%
    820
  • 2022/11/21
    -393
    0
    -50
    -443
    2.47%
    0.12%
    1,550
  • 2022/11/18
    -978
    0
    100
    -878
    3.04%
    4.02%
    4,542
  • 2022/11/17
    60
    0
    8
    68
    4.50%
    5.03%
    1,563
  • 2022/11/16
    18
    0
    8
    26
    4.37%
    0.96%
    860
  • 2022/11/15
    23
    0
    -4
    19
    4.34%
    0.41%
    930
  • 2022/11/14
    610
    0
    -2
    608
    4.31%
    2.52%
    1,323
  • 2022/11/11
    -62
    -100
    0
    -162
    3.39%
    0.83%
    1,582
  • 2022/11/10
    -1,649
    0
    -10
    -1,659
    3.48%
    9.90%
    3,205
  • 2022/11/09
    407
    -350
    9
    66
    5.97%
    3.10%
    1,505
  • 2022/11/08
    -71
    -55
    2
    -124
    5.36%
    1.78%
    1,051
  • 2022/11/07
    -27
    0
    2
    -25
    5.46%
    0.00%
    780
  • 2022/11/04
    -53
    0
    0
    -53
    5.50%
    0.77%
    299
  • 2022/11/03
    -50
    0
    0
    -50
    5.58%
    0.26%
    487
  • 2022/11/02
    -90
    0
    -1
    -91
    5.66%
    2.62%
    1,042
  • 2022/11/01
    295
    -170
    1
    126
    5.80%
    1.60%
    805
  • 2022/10/31
    242
    0
    -1
    241
    5.35%
    1.62%
    515
  • 2022/10/28
    -52
    -80
    -4
    -136
    4.98%
    5.61%
    629
  • 2022/10/27
    211
    0
    0
    211
    5.06%
    2.89%
    754
  • 2022/10/26
    363
    -220
    -3
    140
    4.74%
    0.78%
    688
  • 2022/10/25
    11
    0
    -3
    8
    4.20%
    4.83%
    614
  • 2022/10/24
    325
    -132
    -2
    191
    4.18%
    2.15%
    604
  • 2022/10/21
    -94
    -39
    -1
    -134
    3.69%
    4.82%
    452
  • 2022/10/20
    -126
    0
    -1
    -127
    3.83%
    2.81%
    428
  • 2022/10/19
    58
    -151
    0
    -93
    4.02%
    0.58%
    901
  • 2022/10/18
    -19
    -119
    1
    -137
    3.93%
    0.46%
    547
  • 2022/10/17
    532
    -45
    -6
    481
    3.96%
    2.13%
    1,099
  • 2022/10/14
    436
    -87
    -6
    343
    3.16%
    0.96%
    1,214
  • 2022/10/13
    14
    0
    -2
    12
    2.50%
    9.22%
    836
  • 2022/10/12
    240
    0
    0
    240
    2.48%
    0.11%
    782
  • 2022/10/11
    161
    -115
    -8
    38
    2.12%
    8.61%
    738
  • 2022/10/07
    -27
    0
    0
    -27
    1.87%
    2.88%
    369
  • 2022/10/06
    32
    0
    0
    32
    1.92%
    0.95%
    271
  • 2022/10/05
    -102
    0
    0
    -102
    1.87%
    2.78%
    547
  • 2022/10/04
    -26
    0
    0
    -26
    2.02%
    3.35%
    522
  • 2022/10/03
    -32
    0
    2
    -30
    2.06%
    0.48%
    368
  • 2022/09/30
    126
    0
    -2
    124
    2.11%
    1.45%
    591
  • 2022/09/29
    -30
    0
    0
    -30
    1.92%
    1.90%
    587
  • 2022/09/28
    -16
    0
    0
    -16
    1.93%
    8.66%
    817
  • 2022/09/27
    57
    0
    0
    57
    1.94%
    3.13%
    539
  • 2022/09/26
    -65
    0
    -2
    -67
    1.86%
    5.88%
    983
  • 2022/09/23
    -184
    0
    6
    -178
    1.96%
    1.28%
    1,459
  • 2022/09/22
    -171
    0
    5
    -166
    2.23%
    1.73%
    1,144
  • 2022/09/21
    -85
    0
    -1
    -86
    2.49%
    0.43%
    370
  • 2022/09/20
    218
    -500
    -1
    -283
    2.59%
    1.28%
    1,181
  • 2022/09/19
    -5
    0
    -1
    -6
    2.26%
    1.26%
    435
  • 2022/09/16
    105
    -250
    -2
    -147
    2.27%
    2.46%
    925
  • 2022/09/15
    -443
    0
    0
    -443
    2.11%
    3.17%
    888
  • 2022/09/14
    -181
    0
    -5
    -186
    2.78%
    1.95%
    773
  • 2022/09/13
    -335
    0
    -8
    -343
    3.05%
    0.39%
    1,174
  • 2022/09/12
    35
    0
    9
    44
    3.56%
    0.39%
    1,622
  • 2022/09/08
    -60
    0
    6
    -54
    3.51%
    1.18%
    584
  • 2022/09/07
    287
    -235
    -11
    41
    3.59%
    2.68%
    1,226
  • 2022/09/06
    -82
    -152
    -22
    -256
    3.17%
    6.12%
    1,923
  • 2022/09/05
    -93
    0
    -9
    -102
    3.29%
    1.07%
    1,067
  • 2022/09/02
    84
    0
    6
    90
    3.43%
    1.81%
    1,112
  • 2022/09/01
    -194
    -57
    -4
    -255
    3.31%
    3.16%
    948
  • 2022/08/31
    -70
    0
    2
    -68
    3.60%
    0.35%
    1,854
  • 2022/08/30
    -171
    -30
    -1
    -202
    3.71%
    0.35%
    940
  • 2022/08/29
    204
    0
    -8
    196
    3.97%
    0.70%
    1,048
  • 2022/08/26
    -154
    180
    -8
    18
    3.66%
    2.06%
    2,995
  • 2022/08/25
    -537
    387
    -16
    -166
    3.85%
    1.04%
    5,263
  • 2022/08/24
    172
    63
    41
    276
    4.66%
    3.97%
    2,764
  • 2022/08/23
    -68
    0
    10
    -58
    4.40%
    0.00%
    1,488
  • 2022/08/22
    443
    0
    -9
    434
    4.50%
    2.46%
    1,873
  • 2022/08/19
    -670
    0
    -32
    -702
    3.83%
    1.39%
    3,257
  • 2022/08/18
    707
    0
    26
    733
    4.85%
    6.67%
    3,958
  • 2022/08/17
    116
    -205
    4
    -85
    3.77%
    1.10%
    2,833
  • 2022/08/16
    453
    228
    11
    692
    3.59%
    2.63%
    4,752
  • 2022/08/15
    561
    0
    -18
    543
    2.90%
    1.53%
    2,786
  • 2022/08/12
    356
    231
    25
    612
    2.05%
    3.97%
    3,434
  • 2022/08/11
    -112
    231
    5
    124
    1.51%
    5.00%
    2,352
  • 2022/08/10
    -365
    -70
    -1
    -436
    1.67%
    5.14%
    2,236
  • 2022/08/09
    -80
    0
    -1
    -81
    2.23%
    0.00%
    3,380
  • 2022/08/08
    -716
    12
    -45
    -749
    2.35%
    0.78%
    7,761
  • 2022/08/05
    1,420
    60
    25
    1,505
    3.43%
    8.51%
    5,175
  • 2022/08/04
    -470
    90
    42
    -338
    1.28%
    4.44%
    3,339
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創惟
    6104.TWO
    117.00
    1.000.85%
    5,707
  • 建榮
    5340.TWO
    49.10
    0.150.31%
    943
  • 立端
    6245.TWO
    100.00
    1.000.99%
    2,681
  • 智原
    3035.TW
    195.00
    0.500.26%
    7,202
  • 通嘉
    3588.TW
    69.80
    0.901.31%
    6,967
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。