泰福-KY

6541

生技

55.61.60(2.80%)

收盤 | 2024/07/26 14:30 更新

220成交量

-本益比 (同業平均)

連3跌 (19.54%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
19
7
連3買 (84)
投信
0
0
0
連84平 (0)
自營商
0
0
0
連12平 (0)
三大法人
26
19
7
連3買 (84)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
7
0
0
7
20.96%
2.80%
220
2024/07/23
72
0
0
72
20.96%
8.04%
623
2024/07/22
5
0
0
5
20.91%
9.99%
606
2024/07/19
-19
0
0
-19
20.91%
0.44%
395
2024/07/18
-1
0
0
-1
20.92%
0.43%
215
2024/07/17
13
0
0
13
20.92%
0.44%
260
2024/07/16
13
0
0
13
20.91%
0.29%
193
2024/07/15
2
0
0
2
20.91%
0.29%
252
2024/07/12
28
0
0
28
20.91%
2.41%
411
2024/07/11
1
0
0
1
20.89%
3.29%
473
2024/07/10
0
0
0
0
20.89%
7.21%
890
2024/07/09
3
0
0
3
20.91%
0.15%
638
2024/07/08
-184
0
0
-184
20.92%
0.44%
768
2024/07/05
-31
0
-39
-70
21.03%
1.35%
3,987
2024/07/04
-11
0
38
27
21.05%
9.88%
914
2024/07/03
0
0
0
0
21.06%
9.96%
252
2024/07/02
0
0
1
1
21.08%
9.96%
347
2024/07/01
0
0
0
0
21.08%
9.97%
600
2024/06/28
23
0
0
23
21.08%
2.47%
233
2024/06/27
-58
0
0
-58
21.07%
1.25%
215
2024/06/26
7
0
0
7
21.11%
4.51%
241
2024/06/25
-57
0
0
-57
21.12%
3.99%
115
2024/06/24
-44
0
0
-44
21.15%
7.48%
557
2024/06/21
23
0
0
23
21.18%
2.77%
144
2024/06/20
-5
0
0
-5
21.19%
1.02%
84
2024/06/19
-23
0
0
-23
21.19%
1.01%
55
2024/06/18
7
0
0
7
21.21%
1.73%
116
2024/06/17
3
0
0
3
21.21%
1.58%
105
2024/06/14
-8
0
0
-8
21.21%
2.26%
111
2024/06/13
-17
0
0
-17
21.21%
0.36%
47
2024/06/12
-22
0
0
-22
21.23%
0.12%
52
2024/06/11
-21
0
0
-21
21.24%
1.30%
132
2024/06/07
52
0
0
52
21.26%
4.05%
145
2024/06/06
-40
0
0
-40
21.23%
0.25%
115
2024/06/05
-10
0
0
-10
21.25%
1.10%
67
2024/06/04
-10
0
0
-10
21.26%
3.14%
155
2024/06/03
9
0
0
9
21.27%
1.53%
101
2024/05/31
5
0
0
5
21.26%
1.29%
81
2024/05/30
-6
0
0
-6
21.27%
0.91%
76
2024/05/29
-39
0
-2
-41
21.27%
1.67%
102
2024/05/28
8
0
0
8
21.30%
1.17%
87
2024/05/27
-13
0
0
-13
21.29%
1.45%
69
2024/05/24
-14
0
0
-14
21.30%
0.26%
74
2024/05/23
-81
0
0
-81
21.31%
2.31%
190
2024/05/22
-14
0
0
-14
21.36%
1.39%
192
2024/05/21
-57
0
-13
-70
21.36%
7.04%
451
2024/05/20
75
0
-17
58
21.40%
4.27%
871
2024/05/17
9
0
-20
-11
21.35%
9.92%
847
2024/05/16
109
0
0
109
21.35%
0.12%
289
2024/05/15
316
0
-442
-126
21.29%
1.42%
1,018
2024/05/14
129
0
-222
-93
21.09%
3.10%
692
2024/05/13
64
0
-88
-24
21.04%
1.28%
277
2024/05/10
48
0
-81
-33
21.00%
0.00%
251
2024/05/09
-37
0
0
-37
21.01%
1.04%
155
2024/05/08
80
0
-10
70
21.05%
0.93%
244
2024/05/07
-33
0
-353
-386
21.00%
3.69%
1,043
2024/05/06
118
0
-252
-134
21.02%
1.97%
588
2024/05/03
47
0
-148
-101
20.96%
0.11%
413
2024/05/02
52
0
-190
-138
20.93%
2.88%
570
2024/04/30
43
0
-92
-49
20.90%
0.74%
282
2024/04/29
-3
0
-94
-97
20.88%
1.56%
337
2024/04/26
-25
0
-1
-26
20.88%
1.05%
387
2024/04/25
9
0
-1
8
20.92%
0.64%
170
2024/04/24
-83
0
4
-79
25.34%
1.56%
332
2024/04/23
491
0
3
494
25.42%
5.73%
873
2024/04/22
-159
0
3
-156
25.09%
1.63%
873
2024/04/19
-81
0
0
-81
25.21%
2.33%
262
2024/04/18
-20
0
-1
-21
25.28%
1.26%
151
2024/04/17
69
0
-4
65
25.29%
3.91%
260
2024/04/16
-204
0
3
-201
25.27%
3.87%
467
2024/04/15
-46
0
1
-45
25.43%
0.83%
254
2024/04/12
-51
0
0
-51
25.47%
0.82%
192
2024/04/11
-90
0
0
-90
25.51%
0.71%
274
2024/04/10
-143
0
0
-143
25.57%
1.80%
459
2024/04/09
112
0
128
240
25.70%
0.10%
693
2024/04/08
53
0
177
230
25.62%
0.10%
536
2024/04/03
-80
0
0
-80
25.69%
0.20%
237
2024/04/02
128
0
1
129
25.77%
1.12%
637
2024/04/01
36
0
0
36
25.70%
1.13%
341
2024/03/29
50
0
0
50
25.67%
1.25%
125
2024/03/28
-23
0
2
-21
25.66%
0.93%
241
2024/03/27
28
0
-5
23
25.73%
0.94%
164
2024/03/26
-97
0
2
-95
25.71%
2.63%
390
2024/03/25
128
0
0
128
25.80%
0.51%
277
2024/03/22
19
0
0
19
25.75%
0.41%
367
2024/03/21
-145
0
6
-139
25.73%
3.61%
438
2024/03/20
68
0
0
68
25.90%
0.00%
179
2024/03/19
87
0
0
87
25.89%
1.39%
178
2024/03/18
48
0
-1
47
25.87%
0.80%
145
2024/03/15
31
0
0
31
25.86%
9.07%
1,157
2024/03/14
24
0
0
24
25.84%
0.72%
129
2024/03/13
-60
0
1
-59
25.82%
3.48%
356
2024/03/12
46
0
0
46
25.87%
1.41%
167
2024/03/11
20
0
3
23
25.83%
0.35%
282
2024/03/08
17
0
1
18
25.82%
4.24%
437
2024/03/07
106
0
-1
105
25.84%
1.50%
523
2024/03/06
52
0
0
52
25.69%
0.33%
348
2024/03/05
3
0
0
3
25.65%
0.66%
292
2024/03/04
-111
0
1
-110
25.64%
2.26%
292
2024/03/01
-27
0
0
-27
25.72%
0.00%
233
2024/02/29
-97
0
0
-97
25.74%
2.52%
323
2024/02/27
-17
0
0
-17
25.81%
1.24%
241
2024/02/26
116
0
0
116
25.82%
2.88%
369
2024/02/23
14
0
-5
9
25.73%
1.13%
277
2024/02/22
-94
0
9
-85
25.72%
1.44%
298
2024/02/21
-46
0
0
-46
25.79%
0.95%
186
2024/02/20
2
0
0
2
25.83%
0.00%
140
2024/02/19
19
0
2
21
25.85%
1.40%
250
2024/02/16
130
0
1
131
25.83%
1.26%
230
2024/02/15
11
0
-2
9
25.74%
1.40%
416
2024/02/05
-25
0
-2
-27
25.72%
0.47%
221
2024/02/02
24
0
2
26
25.74%
0.47%
197
2024/02/01
58
0
0
58
25.72%
1.10%
209
2024/01/31
22
0
-1
21
25.68%
0.31%
101
2024/01/30
-19
0
0
-19
25.65%
0.78%
139
2024/01/29
33
0
3
36
25.67%
1.38%
233

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

生技產業漲跌排行

睿生光電
6861.TW
75.90
1.902.57%
185
生達
1720.TW
78.70
1.301.68%
3,748
杏輝
1734.TW
38.35
0.401.05%
886
雃博
4106.TW
28.20
0.200.71%
136
全宇生技-KY
4148.TW
46.40
0.200.43%
32

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。