泰福-KY

6541

生技

46.101.10(2.33%)

收盤 | 2024/04/19 14:30 更新

262成交量

-本益比 (同業平均)

連2跌 (3.56%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
93
-81
連2賣 (-101)
投信
0
0
0
連82平 (0)
自營商
1
1
0
連2賣→平 (0)
三大法人
13
94
-81
連2賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-81
0
0
-81
25.21%
2.33%
262
2024/04/18
-20
0
-1
-21
25.28%
1.26%
151
2024/04/17
69
0
-4
65
25.29%
3.91%
260
2024/04/16
-204
0
3
-201
25.27%
3.87%
467
2024/04/15
-46
0
1
-45
25.43%
0.83%
254
2024/04/12
-51
0
0
-51
25.47%
0.82%
192
2024/04/11
-90
0
0
-90
25.51%
0.71%
274
2024/04/10
-143
0
0
-143
25.57%
1.80%
459
2024/04/09
112
0
128
240
25.70%
0.10%
693
2024/04/08
53
0
177
230
25.62%
0.10%
536
2024/04/03
-80
0
0
-80
25.69%
0.20%
237
2024/04/02
128
0
1
129
25.77%
1.12%
637
2024/04/01
36
0
0
36
25.70%
1.13%
341
2024/03/29
50
0
0
50
25.67%
1.25%
125
2024/03/28
-23
0
2
-21
25.66%
0.93%
241
2024/03/27
28
0
-5
23
25.73%
0.94%
164
2024/03/26
-97
0
2
-95
25.71%
2.63%
390
2024/03/25
128
0
0
128
25.80%
0.51%
277
2024/03/22
19
0
0
19
25.75%
0.41%
367
2024/03/21
-145
0
6
-139
25.73%
3.61%
438
2024/03/20
68
0
0
68
25.90%
0.00%
179
2024/03/19
87
0
0
87
25.89%
1.39%
178
2024/03/18
48
0
-1
47
25.87%
0.80%
145
2024/03/15
31
0
0
31
25.86%
9.07%
1,157
2024/03/14
24
0
0
24
25.84%
0.72%
129
2024/03/13
-60
0
1
-59
25.82%
3.48%
356
2024/03/12
46
0
0
46
25.87%
1.41%
167
2024/03/11
20
0
3
23
25.83%
0.35%
282
2024/03/08
17
0
1
18
25.82%
4.24%
437
2024/03/07
106
0
-1
105
25.84%
1.50%
523
2024/03/06
52
0
0
52
25.69%
0.33%
348
2024/03/05
3
0
0
3
25.65%
0.66%
292
2024/03/04
-111
0
1
-110
25.64%
2.26%
292
2024/03/01
-27
0
0
-27
25.72%
0.00%
233
2024/02/29
-97
0
0
-97
25.74%
2.52%
323
2024/02/27
-17
0
0
-17
25.81%
1.24%
241
2024/02/26
116
0
0
116
25.82%
2.88%
369
2024/02/23
14
0
-5
9
25.73%
1.13%
277
2024/02/22
-94
0
9
-85
25.72%
1.44%
298
2024/02/21
-46
0
0
-46
25.79%
0.95%
186
2024/02/20
2
0
0
2
25.83%
0.00%
140
2024/02/19
19
0
2
21
25.85%
1.40%
250
2024/02/16
130
0
1
131
25.83%
1.26%
230
2024/02/15
11
0
-2
9
25.74%
1.40%
416
2024/02/05
-25
0
-2
-27
25.72%
0.47%
221
2024/02/02
24
0
2
26
25.74%
0.47%
197
2024/02/01
58
0
0
58
25.72%
1.10%
209
2024/01/31
22
0
-1
21
25.68%
0.31%
101
2024/01/30
-19
0
0
-19
25.65%
0.78%
139
2024/01/29
33
0
3
36
25.67%
1.38%
233
2024/01/26
29
0
-1
28
25.64%
0.46%
242
2024/01/25
38
0
-4
34
25.62%
1.09%
726
2024/01/24
-36
0
5
-31
25.58%
1.38%
258
2024/01/23
64
0
0
64
25.59%
3.66%
329
2024/01/22
-8
0
0
-8
25.54%
1.95%
253
2024/01/19
8
0
0
8
25.54%
2.33%
173
2024/01/18
-39
0
1
-38
25.53%
0.00%
193
2024/01/17
-71
0
-2
-73
25.54%
1.95%
333
2024/01/16
-156
0
0
-156
25.56%
1.29%
299
2024/01/15
27
0
-20
7
25.65%
1.14%
196
2024/01/12
-51
0
-13
-64
25.63%
1.28%
214
2024/01/11
36
0
-33
3
25.60%
0.81%
180
2024/01/10
15
0
-4
11
25.58%
0.98%
143
2024/01/09
-10
0
-6
-16
25.57%
0.97%
287
2024/01/08
10
0
-1
9
25.57%
2.22%
337
2024/01/05
-63
0
0
-63
25.57%
0.32%
264
2024/01/04
41
0
-4
37
25.62%
0.94%
223
2024/01/03
-22
0
4
-18
25.58%
1.69%
200
2024/01/02
-40
0
-1
-41
25.59%
0.00%
188
2023/12/29
-5
0
-53
-58
25.65%
0.76%
179
2023/12/28
-54
0
-15
-69
25.65%
0.61%
200
2023/12/27
55
0
-7
48
25.69%
0.15%
262
2023/12/26
-36
0
2
-34
25.65%
0.15%
320
2023/12/25
31
0
-3
28
25.67%
0.15%
334
2023/12/22
-487
0
4
-483
25.65%
8.37%
2,146
2023/12/21
-38
0
0
-38
25.98%
1.65%
306
2023/12/20
120
0
0
120
26.03%
1.53%
341
2023/12/19
-19
0
-1
-20
25.95%
0.69%
335
2023/12/18
195
0
0
195
25.97%
2.70%
393
2023/12/15
10
0
-1
9
25.82%
0.28%
167
2023/12/14
44
0
1
45
25.79%
0.57%
300
2023/12/13
-29
0
0
-29
25.75%
0.00%
182
2023/12/12
-92
0
-3
-95
25.78%
0.84%
278
2023/12/11
-182
0
3
-179
25.81%
2.86%
803
2023/12/08
55
0
-1
54
25.95%
3.24%
380
2023/12/07
-76
0
0
-76
25.89%
1.93%
327
2023/12/06
-110
0
0
-110
25.95%
1.63%
451
2023/12/05
137
0
-1
136
26.01%
2.22%
788
2023/12/04
202
0
-3
199
25.90%
1.69%
621
2023/12/01
-22
0
4
-18
25.75%
0.56%
579
2023/11/30
-25
0
-3
-28
25.75%
0.14%
372
2023/11/29
90
0
4
94
25.76%
0.00%
582
2023/11/28
-22
0
-3
-25
25.69%
2.15%
438
2023/11/27
-160
0
0
-160
25.71%
0.99%
718
2023/11/24
-132
0
1
-131
25.82%
4.99%
1,509
2023/11/23
421
0
-225
196
25.90%
7.23%
1,878
2023/11/22
-118
0
-78
-196
25.58%
2.54%
2,282
2023/11/21
253
0
-255
-2
25.65%
9.91%
1,676
2023/11/20
0
0
-149
-149
25.45%
2.87%
542
2023/11/17
-97
0
-1
-98
25.44%
0.32%
361
2023/11/16
-44
0
1
-43
25.50%
1.78%
385
2023/11/15
37
0
0
37
25.51%
1.81%
517
2023/11/14
-241
0
-2
-243
25.46%
7.18%
1,337
2023/11/13
-28
0
0
-28
25.62%
0.15%
278
2023/11/10
-137
0
-35
-172
25.64%
2.53%
786
2023/11/09
-130
0
0
-130
25.73%
3.03%
500
2023/11/08
-36
0
-1
-37
25.82%
0.86%
346
2023/11/07
-128
0
-21
-149
25.85%
0.14%
598
2023/11/06
93
0
-58
35
25.94%
0.29%
568
2023/11/03
-122
0
-4
-126
25.86%
0.00%
455
2023/11/02
42
0
-1
41
25.93%
0.00%
734
2023/11/01
-288
0
-21
-309
25.89%
3.86%
1,796
2023/10/31
113
0
-140
-27
26.10%
3.33%
1,989
2023/10/30
-247
0
5
-242
26.02%
0.67%
2,395
2023/10/27
405
0
0
405
26.19%
9.88%
2,017
2023/10/26
26
0
-1
25
25.88%
2.26%
475
2023/10/25
-265
0
-90
-355
25.86%
0.15%
784
2023/10/24
133
0
-9
124
26.06%
0.60%
931
2023/10/23
234
0
-1
233
25.95%
9.00%
897
2023/10/20
-82
0
0
-82
25.77%
0.33%
281

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

潤泰全
2915.TW
59.60
0.400.67%
2,992
潤泰新
9945.TW
36.15
0.300.82%
14,512
台積電
2330.TW
750.00
54.006.72%
130,830
鴻海
2317.TW
143.00
5.003.38%
132,464
欣陸
3703.TW
39.10
3.559.99%
47,519

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。