泰福-KY

6541

生技

87.04.5(4.92%)

收盤 | 2023/03/28 13:30 更新

123成交量

-本益比 (同業平均)

連2跌 (7.55%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
46
-46
連2賣 (-65)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
46
-46
連2賣 (-65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
-46
0
0
-46
30.80%
4.92%
123
2023/03/27
-19
0
0
-19
30.84%
2.76%
114
2023/03/24
0
0
0
0
30.85%
4.91%
201
2023/03/23
-1
0
0
-1
30.85%
6.79%
138
2023/03/22
-50
0
0
-50
30.85%
2.31%
156
2023/03/21
-4
0
0
-4
30.90%
1.08%
100
2023/03/20
-22
0
0
-22
30.90%
3.75%
141
2023/03/17
15
0
0
15
30.92%
2.91%
340
2023/03/16
0
0
-1
-1
30.91%
9.95%
394
2023/03/15
-2
0
2
0
30.91%
0.55%
151
2023/03/14
-14
0
0
-14
30.91%
9.45%
597
2023/03/13
19
0
0
19
30.92%
9.87%
50
2023/03/10
0
0
0
0
30.90%
1.46%
0
2023/03/09
0
0
0
0
30.91%
1.46%
0
2023/03/08
0
0
0
0
30.91%
1.46%
0
2023/03/07
0
0
0
0
30.91%
1.46%
0
2023/03/06
0
0
0
0
30.91%
1.46%
0
2023/03/03
0
0
0
0
30.91%
1.46%
0
2023/03/02
0
0
0
0
30.91%
1.46%
0
2023/03/01
-665
0
-5
-670
30.91%
1.46%
2,514
2023/02/24
-443
0
3
-440
31.09%
0.94%
2,644
2023/02/23
-610
0
2
-608
31.22%
2.22%
2,681
2023/02/22
23
0
0
23
31.39%
2.14%
2,655
2023/02/21
-93
0
-2
-95
31.39%
2.35%
3,770
2023/02/20
-1,978
0
2
-1,976
31.41%
2.42%
9,318
2023/02/17
4
0
0
4
31.97%
9.97%
541
2023/02/16
-45
0
0
-45
31.97%
10.00%
559
2023/02/15
-182
0
-4
-186
31.99%
0.00%
3,169
2023/02/14
34
0
4
38
32.04%
1.04%
5,125
2023/02/13
198
0
0
198
32.03%
9.71%
4,748
2023/02/10
-233
0
0
-233
31.97%
4.48%
2,408
2023/02/09
-174
0
0
-174
32.04%
1.19%
2,911
2023/02/08
3
0
0
3
32.09%
8.55%
4,074
2023/02/07
-110
0
0
-110
32.09%
0.83%
3,926
2023/02/06
178
0
0
178
32.12%
10.00%
3,377
2023/02/03
464
0
0
464
32.07%
0.39%
952
2023/02/02
277
0
0
277
31.94%
2.68%
692
2023/02/01
42
0
0
42
31.86%
1.32%
764
2023/01/31
47
0
0
47
31.85%
3.44%
1,062
2023/01/30
-90
0
0
-90
31.83%
3.57%
1,669
2023/01/17
-9
0
0
-9
31.86%
0.26%
498
2023/01/16
159
0
0
159
31.86%
3.14%
579
2023/01/13
5
0
0
5
31.81%
0.14%
256
2023/01/12
-49
0
0
-49
31.81%
0.41%
323
2023/01/11
39
0
0
39
31.83%
1.24%
424
2023/01/10
-4
0
-1
-5
31.82%
0.00%
300
2023/01/09
58
0
0
58
31.82%
2.39%
357
2023/01/06
-6
0
0
-6
31.80%
0.14%
162
2023/01/05
-58
0
0
-58
31.80%
1.25%
280
2023/01/04
-27
0
-2
-29
31.82%
1.12%
252
2023/01/03
44
0
3
47
31.83%
1.42%
386
2022/12/30
-80
0
0
-80
31.81%
0.85%
440
2022/12/29
-32
0
0
-32
31.84%
0.84%
460
2022/12/28
6
0
0
6
31.85%
3.51%
483
2022/12/27
-27
0
0
-27
31.84%
1.09%
354
2022/12/26
-85
0
0
-85
31.85%
1.24%
431
2022/12/23
-4
0
-1
-5
31.88%
0.42%
370
2022/12/22
103
0
-2
101
31.88%
0.00%
714
2022/12/21
8
0
2
10
31.85%
0.14%
494
2022/12/20
-50
0
1
-49
31.85%
3.74%
853
2022/12/19
-39
0
0
-39
31.86%
0.13%
555
2022/12/16
-99
0
0
-99
31.87%
0.13%
555
2022/12/15
-87
0
0
-87
31.90%
1.71%
648
2022/12/14
90
0
0
90
31.92%
4.87%
1,953
2022/12/13
-66
0
0
-66
31.90%
1.26%
1,836
2022/12/12
15
0
0
15
31.92%
2.94%
822
2022/12/09
-211
0
0
-211
31.91%
1.81%
1,962
2022/12/08
400
0
0
400
31.97%
5.87%
4,659
2022/12/07
1,070
0
0
1,070
31.86%
9.96%
3,072
2022/12/06
-323
0
0
-323
31.56%
4.81%
2,857
2022/12/05
618
0
0
618
31.65%
9.99%
2,167
2022/12/02
55
0
0
55
31.47%
0.00%
397
2022/12/01
110
0
0
110
31.46%
0.59%
777
2022/11/30
96
0
0
96
31.42%
1.96%
555
2022/11/29
-101
0
0
-101
31.40%
2.64%
743
2022/11/28
48
0
-3
45
31.43%
1.16%
730
2022/11/25
-24
0
0
-24
31.41%
7.13%
1,644
2022/11/24
-571
0
3
-568
31.42%
5.99%
2,907
2022/11/23
64
0
0
64
31.58%
9.87%
1,940
2022/11/22
149
0
0
149
31.56%
3.91%
1,325
2022/11/21
94
0
0
94
31.52%
0.97%
519
2022/11/18
72
0
0
72
31.49%
0.00%
520
2022/11/17
151
0
0
151
31.47%
1.14%
652
2022/11/16
-165
0
-14
-179
31.43%
2.85%
1,364
2022/11/15
-336
0
0
-336
31.48%
1.41%
1,530
2022/11/14
165
0
0
165
31.57%
9.97%
2,360
2022/11/11
41
0
0
41
31.53%
1.02%
1,005
2022/11/10
41
0
0
41
31.51%
1.20%
724
2022/11/09
152
0
-1
151
31.50%
1.22%
925
2022/11/08
150
0
0
150
31.46%
1.37%
1,024
2022/11/07
-70
0
0
-70
31.42%
2.35%
859
2022/11/04
-15
0
0
-15
31.44%
0.33%
836
2022/11/03
378
0
0
378
31.44%
2.75%
1,532
2022/11/02
239
0
0
239
31.33%
1.52%
2,037
2022/11/01
345
0
0
345
31.27%
0.34%
3,961
2022/10/31
6
0
0
6
31.17%
9.94%
244
2022/10/28
6
0
0
6
31.17%
9.92%
368
2022/10/27
39
0
0
39
31.17%
9.93%
411
2022/10/26
51
0
1
52
31.15%
0.00%
239
2022/10/25
36
0
0
36
31.14%
3.82%
505
2022/10/24
91
0
0
91
31.13%
0.12%
301
2022/10/21
8
0
0
8
31.10%
2.56%
313
2022/10/20
-105
0
0
-105
31.10%
2.39%
489
2022/10/19
-41
0
0
-41
31.13%
2.11%
260
2022/10/18
64
0
13
77
31.14%
0.67%
255
2022/10/17
-98
0
0
-98
31.12%
1.65%
592
2022/10/14
72
0
-1
71
31.15%
4.25%
439
2022/10/13
115
0
2
117
31.13%
6.55%
688
2022/10/12
-13
0
0
-13
31.10%
0.11%
397
2022/10/11
-73
0
0
-73
31.10%
5.10%
718
2022/10/07
36
0
0
36
31.12%
0.41%
344
2022/10/06
23
0
0
23
31.11%
0.61%
330
2022/10/05
-102
0
0
-102
31.11%
1.10%
534
2022/10/04
81
0
0
81
31.14%
0.40%
471
2022/10/03
124
0
0
124
31.11%
0.81%
496
2022/09/30
302
0
0
302
31.08%
0.00%
676
2022/09/29
162
0
0
162
30.99%
1.33%
576

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

北極星藥業-KY
6550.TW
97.90
0.100.10%
4,134
藥華藥
6446.TWO
439.50
2.500.57%
2,639
台積電
2330.TW
525.00
6.001.13%
17,198
群創
3481.TW
14.25
0.151.04%
42,346
保瑞
6472.TWO
702.00
7.000.99%
9,551

生技產業漲跌排行

麗豐-KY
4137.TW
217.50
2.501.16%
230
旭富
4119.TW
116.50
0.500.43%
663
國光生
4142.TW
39.65
0.050.13%
1,280
華廣
4737.TW
77.00
0.100.13%
42
北極星藥業-KY
6550.TW
97.90
0.100.10%
4,125

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。