泰福-KY

6541
38.000.10(0.26%)
收盤 | 2024/05/24 14:30 更新
74成交量
-本益比 (同業平均)
連3跌 (3.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    16
    -14
    連4賣 (-166)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    2
    16
    -14
    連4賣 (-179)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/24
    -14
    0
    0
    -14
    21.30%
    0.26%
    74
  • 2024/05/23
    -81
    0
    0
    -81
    21.31%
    2.31%
    190
  • 2024/05/22
    -14
    0
    0
    -14
    21.36%
    1.39%
    192
  • 2024/05/21
    -57
    0
    -13
    -70
    21.36%
    7.04%
    451
  • 2024/05/20
    75
    0
    -17
    58
    21.40%
    4.27%
    871
  • 2024/05/17
    9
    0
    -20
    -11
    21.35%
    9.92%
    847
  • 2024/05/16
    109
    0
    0
    109
    21.35%
    0.12%
    289
  • 2024/05/15
    316
    0
    -442
    -126
    21.29%
    1.42%
    1,018
  • 2024/05/14
    129
    0
    -222
    -93
    21.09%
    3.10%
    692
  • 2024/05/13
    64
    0
    -88
    -24
    21.04%
    1.28%
    277
  • 2024/05/10
    48
    0
    -81
    -33
    21.00%
    0.00%
    251
  • 2024/05/09
    -37
    0
    0
    -37
    21.01%
    1.04%
    155
  • 2024/05/08
    80
    0
    -10
    70
    21.05%
    0.93%
    244
  • 2024/05/07
    -33
    0
    -353
    -386
    21.00%
    3.69%
    1,043
  • 2024/05/06
    118
    0
    -252
    -134
    21.02%
    1.97%
    588
  • 2024/05/03
    47
    0
    -148
    -101
    20.96%
    0.11%
    413
  • 2024/05/02
    52
    0
    -190
    -138
    20.93%
    2.88%
    570
  • 2024/04/30
    43
    0
    -92
    -49
    20.90%
    0.74%
    282
  • 2024/04/29
    -3
    0
    -94
    -97
    20.88%
    1.56%
    337
  • 2024/04/26
    -25
    0
    -1
    -26
    20.88%
    1.05%
    387
  • 2024/04/25
    9
    0
    -1
    8
    20.92%
    0.64%
    170
  • 2024/04/24
    -83
    0
    4
    -79
    25.34%
    1.56%
    332
  • 2024/04/23
    491
    0
    3
    494
    25.42%
    5.73%
    873
  • 2024/04/22
    -159
    0
    3
    -156
    25.09%
    1.63%
    873
  • 2024/04/19
    -81
    0
    0
    -81
    25.21%
    2.33%
    262
  • 2024/04/18
    -20
    0
    -1
    -21
    25.28%
    1.26%
    151
  • 2024/04/17
    69
    0
    -4
    65
    25.29%
    3.91%
    260
  • 2024/04/16
    -204
    0
    3
    -201
    25.27%
    3.87%
    467
  • 2024/04/15
    -46
    0
    1
    -45
    25.43%
    0.83%
    254
  • 2024/04/12
    -51
    0
    0
    -51
    25.47%
    0.82%
    192
  • 2024/04/11
    -90
    0
    0
    -90
    25.51%
    0.71%
    274
  • 2024/04/10
    -143
    0
    0
    -143
    25.57%
    1.80%
    459
  • 2024/04/09
    112
    0
    128
    240
    25.70%
    0.10%
    693
  • 2024/04/08
    53
    0
    177
    230
    25.62%
    0.10%
    536
  • 2024/04/03
    -80
    0
    0
    -80
    25.69%
    0.20%
    237
  • 2024/04/02
    128
    0
    1
    129
    25.77%
    1.12%
    637
  • 2024/04/01
    36
    0
    0
    36
    25.70%
    1.13%
    341
  • 2024/03/29
    50
    0
    0
    50
    25.67%
    1.25%
    125
  • 2024/03/28
    -23
    0
    2
    -21
    25.66%
    0.93%
    241
  • 2024/03/27
    28
    0
    -5
    23
    25.73%
    0.94%
    164
  • 2024/03/26
    -97
    0
    2
    -95
    25.71%
    2.63%
    390
  • 2024/03/25
    128
    0
    0
    128
    25.80%
    0.51%
    277
  • 2024/03/22
    19
    0
    0
    19
    25.75%
    0.41%
    367
  • 2024/03/21
    -145
    0
    6
    -139
    25.73%
    3.61%
    438
  • 2024/03/20
    68
    0
    0
    68
    25.90%
    0.00%
    179
  • 2024/03/19
    87
    0
    0
    87
    25.89%
    1.39%
    178
  • 2024/03/18
    48
    0
    -1
    47
    25.87%
    0.80%
    145
  • 2024/03/15
    31
    0
    0
    31
    25.86%
    9.07%
    1,157
  • 2024/03/14
    24
    0
    0
    24
    25.84%
    0.72%
    129
  • 2024/03/13
    -60
    0
    1
    -59
    25.82%
    3.48%
    356
  • 2024/03/12
    46
    0
    0
    46
    25.87%
    1.41%
    167
  • 2024/03/11
    20
    0
    3
    23
    25.83%
    0.35%
    282
  • 2024/03/08
    17
    0
    1
    18
    25.82%
    4.24%
    437
  • 2024/03/07
    106
    0
    -1
    105
    25.84%
    1.50%
    523
  • 2024/03/06
    52
    0
    0
    52
    25.69%
    0.33%
    348
  • 2024/03/05
    3
    0
    0
    3
    25.65%
    0.66%
    292
  • 2024/03/04
    -111
    0
    1
    -110
    25.64%
    2.26%
    292
  • 2024/03/01
    -27
    0
    0
    -27
    25.72%
    0.00%
    233
  • 2024/02/29
    -97
    0
    0
    -97
    25.74%
    2.52%
    323
  • 2024/02/27
    -17
    0
    0
    -17
    25.81%
    1.24%
    241
  • 2024/02/26
    116
    0
    0
    116
    25.82%
    2.88%
    369
  • 2024/02/23
    14
    0
    -5
    9
    25.73%
    1.13%
    277
  • 2024/02/22
    -94
    0
    9
    -85
    25.72%
    1.44%
    298
  • 2024/02/21
    -46
    0
    0
    -46
    25.79%
    0.95%
    186
  • 2024/02/20
    2
    0
    0
    2
    25.83%
    0.00%
    140
  • 2024/02/19
    19
    0
    2
    21
    25.85%
    1.40%
    250
  • 2024/02/16
    130
    0
    1
    131
    25.83%
    1.26%
    230
  • 2024/02/15
    11
    0
    -2
    9
    25.74%
    1.40%
    416
  • 2024/02/05
    -25
    0
    -2
    -27
    25.72%
    0.47%
    221
  • 2024/02/02
    24
    0
    2
    26
    25.74%
    0.47%
    197
  • 2024/02/01
    58
    0
    0
    58
    25.72%
    1.10%
    209
  • 2024/01/31
    22
    0
    -1
    21
    25.68%
    0.31%
    101
  • 2024/01/30
    -19
    0
    0
    -19
    25.65%
    0.78%
    139
  • 2024/01/29
    33
    0
    3
    36
    25.67%
    1.38%
    233
  • 2024/01/26
    29
    0
    -1
    28
    25.64%
    0.46%
    242
  • 2024/01/25
    38
    0
    -4
    34
    25.62%
    1.09%
    726
  • 2024/01/24
    -36
    0
    5
    -31
    25.58%
    1.38%
    258
  • 2024/01/23
    64
    0
    0
    64
    25.59%
    3.66%
    329
  • 2024/01/22
    -8
    0
    0
    -8
    25.54%
    1.95%
    253
  • 2024/01/19
    8
    0
    0
    8
    25.54%
    2.33%
    173
  • 2024/01/18
    -39
    0
    1
    -38
    25.53%
    0.00%
    193
  • 2024/01/17
    -71
    0
    -2
    -73
    25.54%
    1.95%
    333
  • 2024/01/16
    -156
    0
    0
    -156
    25.56%
    1.29%
    299
  • 2024/01/15
    27
    0
    -20
    7
    25.65%
    1.14%
    196
  • 2024/01/12
    -51
    0
    -13
    -64
    25.63%
    1.28%
    214
  • 2024/01/11
    36
    0
    -33
    3
    25.60%
    0.81%
    180
  • 2024/01/10
    15
    0
    -4
    11
    25.58%
    0.98%
    143
  • 2024/01/09
    -10
    0
    -6
    -16
    25.57%
    0.97%
    287
  • 2024/01/08
    10
    0
    -1
    9
    25.57%
    2.22%
    337
  • 2024/01/05
    -63
    0
    0
    -63
    25.57%
    0.32%
    264
  • 2024/01/04
    41
    0
    -4
    37
    25.62%
    0.94%
    223
  • 2024/01/03
    -22
    0
    4
    -18
    25.58%
    1.69%
    200
  • 2024/01/02
    -40
    0
    -1
    -41
    25.59%
    0.00%
    188
  • 2023/12/29
    -5
    0
    -53
    -58
    25.65%
    0.76%
    179
  • 2023/12/28
    -54
    0
    -15
    -69
    25.65%
    0.61%
    200
  • 2023/12/27
    55
    0
    -7
    48
    25.69%
    0.15%
    262
  • 2023/12/26
    -36
    0
    2
    -34
    25.65%
    0.15%
    320
  • 2023/12/25
    31
    0
    -3
    28
    25.67%
    0.15%
    334
  • 2023/12/22
    -487
    0
    4
    -483
    25.65%
    8.37%
    2,146
  • 2023/12/21
    -38
    0
    0
    -38
    25.98%
    1.65%
    306
  • 2023/12/20
    120
    0
    0
    120
    26.03%
    1.53%
    341
  • 2023/12/19
    -19
    0
    -1
    -20
    25.95%
    0.69%
    335
  • 2023/12/18
    195
    0
    0
    195
    25.97%
    2.70%
    393
  • 2023/12/15
    10
    0
    -1
    9
    25.82%
    0.28%
    167
  • 2023/12/14
    44
    0
    1
    45
    25.79%
    0.57%
    300
  • 2023/12/13
    -29
    0
    0
    -29
    25.75%
    0.00%
    182
  • 2023/12/12
    -92
    0
    -3
    -95
    25.78%
    0.84%
    278
  • 2023/12/11
    -182
    0
    3
    -179
    25.81%
    2.86%
    803
  • 2023/12/08
    55
    0
    -1
    54
    25.95%
    3.24%
    380
  • 2023/12/07
    -76
    0
    0
    -76
    25.89%
    1.93%
    327
  • 2023/12/06
    -110
    0
    0
    -110
    25.95%
    1.63%
    451
  • 2023/12/05
    137
    0
    -1
    136
    26.01%
    2.22%
    788
  • 2023/12/04
    202
    0
    -3
    199
    25.90%
    1.69%
    621
  • 2023/12/01
    -22
    0
    4
    -18
    25.75%
    0.56%
    579
  • 2023/11/30
    -25
    0
    -3
    -28
    25.75%
    0.14%
    372
  • 2023/11/29
    90
    0
    4
    94
    25.76%
    0.00%
    582
  • 2023/11/28
    -22
    0
    -3
    -25
    25.69%
    2.15%
    438
  • 2023/11/27
    -160
    0
    0
    -160
    25.71%
    0.99%
    718
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    867.00
    8.000.91%
    34,094
  • 鴻海
    2317.TW
    176.00
    3.001.73%
    69,129
  • 聯發科
    2454.TW
    1,195.00
    10.000.83%
    3,249
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    160.00
    2.911.85%
    11.842M
  • 聯電
    2303.TW
    54.60
    1.402.50%
    72,920
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。