泰福-KY

6541
59.61.50(2.45%)
收盤 | 2025/04/24 13:30 更新
255成交量
-本益比 (同業平均)
漲→跌 (2.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    14
    4
    連3買 (26)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連7平 (0)
  • 三大法人
    18
    14
    4
    連3買 (26)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/23
    4
    0
    0
    4
    14.68%
    2.52%
    81
  • 2025/04/22
    9
    0
    0
    9
    14.68%
    1.00%
    112
  • 2025/04/21
    13
    0
    0
    13
    14.67%
    4.14%
    219
  • 2025/04/18
    -29
    0
    0
    -29
    14.67%
    1.10%
    126
  • 2025/04/17
    23
    0
    0
    23
    14.68%
    1.11%
    134
  • 2025/04/16
    -36
    0
    0
    -36
    14.67%
    2.03%
    337
  • 2025/04/15
    -55
    0
    0
    -55
    14.68%
    7.19%
    378
  • 2025/04/14
    15
    0
    -1
    14
    14.71%
    6.98%
    441
  • 2025/04/11
    -252
    0
    0
    -252
    14.70%
    5.67%
    575
  • 2025/04/10
    11
    0
    0
    11
    14.81%
    9.98%
    85
  • 2025/04/09
    -10
    0
    0
    -10
    14.80%
    9.59%
    604
  • 2025/04/08
    -233
    0
    -2
    -235
    14.81%
    6.67%
    931
  • 2025/04/07
    4
    0
    0
    4
    14.90%
    9.95%
    60
  • 2025/04/02
    -33
    0
    -4
    -37
    14.90%
    0.47%
    160
  • 2025/04/01
    -78
    0
    0
    -78
    14.92%
    0.95%
    178
  • 2025/03/31
    -152
    0
    -1
    -153
    14.95%
    7.62%
    710
  • 2025/03/28
    96
    0
    0
    96
    15.01%
    2.71%
    608
  • 2025/03/27
    -41
    0
    0
    -41
    14.97%
    2.23%
    327
  • 2025/03/26
    64
    0
    0
    64
    14.99%
    0.70%
    157
  • 2025/03/25
    -42
    0
    0
    -42
    14.96%
    0.00%
    127
  • 2025/03/24
    -22
    0
    0
    -22
    14.98%
    1.11%
    107
  • 2025/03/21
    -33
    0
    0
    -33
    14.99%
    0.69%
    106
  • 2025/03/20
    85
    0
    6
    91
    15.00%
    1.97%
    290
  • 2025/03/19
    -29
    0
    0
    -29
    14.97%
    0.70%
    172
  • 2025/03/18
    38
    0
    0
    38
    14.98%
    0.56%
    170
  • 2025/03/17
    36
    0
    1
    37
    14.96%
    0.99%
    180
  • 2025/03/14
    34
    0
    0
    34
    14.95%
    0.00%
    209
  • 2025/03/13
    137
    0
    0
    137
    14.93%
    1.40%
    531
  • 2025/03/12
    182
    0
    0
    182
    14.88%
    0.42%
    513
  • 2025/03/11
    119
    0
    0
    119
    14.80%
    2.97%
    565
  • 2025/03/10
    -67
    0
    -2
    -69
    14.75%
    1.33%
    327
  • 2025/03/07
    95
    0
    -1
    94
    14.78%
    0.00%
    284
  • 2025/03/06
    -316
    0
    0
    -316
    14.74%
    5.18%
    794
  • 2025/03/05
    74
    0
    -1
    73
    14.87%
    1.54%
    363
  • 2025/03/04
    86
    0
    -2
    84
    14.84%
    1.30%
    416
  • 2025/03/03
    -53
    0
    0
    -53
    14.80%
    1.41%
    410
  • 2025/02/27
    33
    0
    0
    33
    14.83%
    1.04%
    353
  • 2025/02/26
    -145
    0
    0
    -145
    14.81%
    1.15%
    759
  • 2025/02/25
    -113
    0
    -2
    -115
    14.87%
    4.52%
    949
  • 2025/02/24
    -151
    0
    0
    -151
    14.92%
    4.74%
    1,491
  • 2025/02/21
    739
    0
    0
    739
    14.98%
    6.55%
    1,443
  • 2025/02/20
    34
    0
    0
    34
    14.67%
    0.00%
    415
  • 2025/02/19
    15
    0
    0
    15
    14.66%
    0.96%
    484
  • 2025/02/18
    -160
    0
    0
    -160
    14.65%
    5.71%
    1,034
  • 2025/02/17
    261
    0
    0
    261
    14.72%
    7.84%
    1,381
  • 2025/02/14
    185
    0
    0
    185
    14.61%
    3.33%
    666
  • 2025/02/13
    48
    0
    0
    48
    14.53%
    1.00%
    420
  • 2025/02/12
    199
    0
    -2
    197
    14.51%
    3.41%
    619
  • 2025/02/11
    164
    0
    -1
    163
    14.43%
    2.90%
    374
  • 2025/02/10
    38
    0
    -6
    32
    14.36%
    1.65%
    186
  • 2025/02/07
    26
    0
    0
    26
    14.34%
    0.15%
    235
  • 2025/02/06
    103
    0
    0
    103
    14.33%
    2.30%
    213
  • 2025/02/05
    44
    0
    0
    44
    14.29%
    0.46%
    186
  • 2025/02/04
    -147
    0
    -1
    -148
    14.27%
    4.97%
    359
  • 2025/02/03
    2
    0
    0
    2
    14.33%
    0.87%
    281
  • 2025/01/22
    -1
    0
    0
    -1
    14.33%
    0.43%
    182
  • 2025/01/21
    23
    0
    0
    23
    14.33%
    1.17%
    254
  • 2025/01/20
    130
    0
    0
    130
    14.32%
    5.22%
    299
  • 2025/01/17
    -8
    0
    0
    -8
    14.27%
    0.31%
    168
  • 2025/01/16
    37
    0
    5
    42
    20.71%
    3.98%
    115
  • 2025/01/15
    -7
    0
    0
    -7
    20.68%
    1.57%
    82
  • 2025/01/14
    35
    0
    2
    37
    20.69%
    1.27%
    83
  • 2025/01/13
    -57
    0
    -4
    -61
    20.67%
    3.82%
    216
  • 2025/01/10
    -1
    0
    0
    -1
    20.70%
    4.47%
    266
  • 2025/01/09
    1
    0
    -4
    -3
    20.70%
    2.79%
    166
  • 2025/01/08
    -3
    0
    0
    -3
    20.70%
    0.62%
    86
  • 2025/01/07
    -9
    0
    0
    -9
    20.70%
    0.00%
    194
  • 2025/01/06
    51
    0
    4
    55
    20.71%
    1.91%
    308
  • 2025/01/03
    -45
    0
    0
    -45
    20.68%
    2.78%
    146
  • 2025/01/02
    -34
    0
    -9
    -43
    20.70%
    0.77%
    99
  • 2024/12/31
    -29
    0
    0
    -29
    20.72%
    2.68%
    216
  • 2024/12/30
    30
    0
    0
    30
    20.74%
    2.25%
    118
  • 2024/12/27
    1
    0
    0
    1
    20.72%
    0.16%
    117
  • 2024/12/26
    3
    0
    0
    3
    20.72%
    0.98%
    123
  • 2024/12/25
    -46
    0
    0
    -46
    20.72%
    0.00%
    160
  • 2024/12/24
    9
    0
    0
    9
    20.75%
    0.49%
    48
  • 2024/12/23
    -32
    0
    4
    -28
    20.74%
    0.49%
    137
  • 2024/12/20
    -58
    0
    0
    -58
    20.76%
    0.98%
    144
  • 2024/12/19
    -29
    0
    0
    -29
    20.80%
    1.60%
    154
  • 2024/12/18
    -25
    0
    0
    -25
    20.82%
    0.65%
    91
  • 2024/12/17
    -38
    0
    0
    -38
    20.83%
    1.64%
    102
  • 2024/12/16
    -74
    0
    0
    -74
    20.85%
    3.33%
    304
  • 2024/12/13
    -1
    0
    0
    -1
    20.90%
    1.71%
    205
  • 2024/12/12
    -78
    0
    0
    -78
    20.90%
    2.28%
    277
  • 2024/12/11
    -50
    0
    0
    -50
    20.95%
    1.94%
    180
  • 2024/12/10
    -5
    0
    -1
    -6
    20.98%
    1.47%
    157
  • 2024/12/09
    43
    0
    0
    43
    20.98%
    2.16%
    295
  • 2024/12/06
    -141
    0
    0
    -141
    20.96%
    2.93%
    592
  • 2024/12/05
    24
    0
    0
    24
    21.04%
    0.97%
    297
  • 2024/12/04
    -103
    0
    0
    -103
    21.03%
    1.77%
    440
  • 2024/12/03
    290
    0
    2
    292
    21.09%
    2.22%
    588
  • 2024/12/02
    -48
    0
    0
    -48
    20.91%
    0.41%
    557
  • 2024/11/29
    249
    0
    -2
    247
    20.94%
    9.38%
    1,095
  • 2024/11/28
    -10
    0
    0
    -10
    20.79%
    2.22%
    293
  • 2024/11/27
    -128
    0
    0
    -128
    20.80%
    3.84%
    273
  • 2024/11/26
    9
    0
    0
    9
    20.87%
    0.00%
    209
  • 2024/11/25
    217
    0
    6
    223
    20.87%
    3.23%
    499
  • 2024/11/22
    -51
    0
    3
    -48
    20.74%
    2.44%
    308
  • 2024/11/21
    9
    0
    0
    9
    20.77%
    2.35%
    538
  • 2024/11/20
    90
    0
    1
    91
    20.76%
    10.00%
    576
  • 2024/11/19
    -113
    0
    12
    -101
    20.71%
    2.36%
    228
  • 2024/11/18
    -20
    0
    -5
    -25
    20.78%
    1.40%
    121
  • 2024/11/15
    12
    0
    0
    12
    20.79%
    1.74%
    93
  • 2024/11/14
    -20
    0
    0
    -20
    20.78%
    1.09%
    134
  • 2024/11/13
    18
    0
    0
    18
    20.79%
    2.73%
    135
  • 2024/11/12
    15
    0
    0
    15
    20.78%
    0.16%
    149
  • 2024/11/11
    -36
    0
    0
    -36
    20.77%
    0.65%
    173
  • 2024/11/08
    -32
    0
    0
    -32
    20.80%
    1.12%
    171
  • 2024/11/07
    -59
    0
    0
    -59
    20.81%
    0.81%
    120
  • 2024/11/06
    -20
    0
    0
    -20
    20.85%
    0.64%
    89
  • 2024/11/05
    -34
    0
    0
    -34
    20.86%
    0.32%
    69
  • 2024/11/04
    -13
    0
    0
    -13
    20.88%
    0.16%
    60
  • 2024/11/01
    -40
    0
    0
    -40
    20.89%
    1.31%
    104
  • 2024/10/30
    -37
    0
    0
    -37
    20.92%
    2.54%
    138
  • 2024/10/29
    -21
    0
    0
    -21
    20.94%
    2.78%
    103
  • 2024/10/28
    -13
    0
    0
    -13
    20.95%
    1.97%
    215
  • 2024/10/25
    -18
    0
    0
    -18
    20.96%
    0.75%
    72
  • 2024/10/24
    -10
    0
    0
    -10
    20.97%
    0.00%
    51
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 保瑞
    6472.TW
    671.00
    4.000.59%
    398
  • 藥華藥
    6446.TW
    490.50
    7.501.51%
    1,263
  • 東哥遊艇
    8478.TW
    138.50
    6.504.48%
    404
  • 台積電
    2330.TW
    864.00
    9.001.03%
    32,208
  • 康霈*
    6919.TW
    608.00
    2.000.33%
    764
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。