泰福-KY

6541
55.62.3(3.97%)
收盤 | 2021/12/06 13:30 更新
1,203成交量
-本益比 (同業平均)
連2漲→跌 (3.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    170
    204
    -34
    連3賣 (-100)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    170
    204
    -34
    連3賣 (-102)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/03
    -34
    0
    0
    -34
    32.70%
    0.70%
    2,278
  • 2021/12/02
    -8
    0
    -2
    -10
    32.71%
    9.94%
    1,966
  • 2021/12/01
    -58
    0
    0
    -58
    32.71%
    0.00%
    523
  • 2021/11/30
    248
    0
    0
    248
    32.73%
    3.16%
    601
  • 2021/11/29
    -39
    0
    0
    -39
    32.66%
    2.50%
    678
  • 2021/11/26
    0
    0
    0
    0
    32.67%
    1.52%
    604
  • 2021/11/25
    -43
    0
    0
    -43
    32.67%
    0.75%
    535
  • 2021/11/24
    -63
    0
    0
    -63
    32.68%
    1.66%
    738
  • 2021/11/23
    95
    0
    2
    97
    32.70%
    4.64%
    1,509
  • 2021/11/22
    43
    0
    0
    43
    32.67%
    1.57%
    957
  • 2021/11/19
    -26
    0
    0
    -26
    32.66%
    2.21%
    876
  • 2021/11/18
    143
    0
    0
    143
    32.67%
    1.22%
    840
  • 2021/11/17
    10
    0
    0
    10
    32.63%
    1.20%
    387
  • 2021/11/16
    35
    0
    0
    35
    32.62%
    0.40%
    427
  • 2021/11/15
    3
    0
    0
    3
    32.61%
    1.38%
    393
  • 2021/11/12
    -17
    0
    0
    -17
    32.61%
    0.80%
    402
  • 2021/11/11
    33
    0
    0
    33
    32.62%
    1.93%
    681
  • 2021/11/10
    5
    0
    0
    5
    32.61%
    1.23%
    227
  • 2021/11/09
    19
    0
    0
    19
    32.61%
    1.81%
    593
  • 2021/11/08
    -49
    0
    0
    -49
    32.60%
    2.46%
    455
  • 2021/11/05
    -34
    0
    0
    -34
    32.62%
    1.39%
    342
  • 2021/11/04
    -42
    0
    0
    -42
    32.63%
    2.34%
    744
  • 2021/11/03
    -23
    0
    0
    -23
    32.64%
    0.93%
    253
  • 2021/11/02
    71
    0
    0
    71
    32.64%
    4.14%
    870
  • 2021/11/01
    6
    0
    0
    6
    32.62%
    1.55%
    474
  • 2021/10/29
    9
    0
    -1
    8
    32.62%
    2.18%
    556
  • 2021/10/28
    -32
    0
    0
    -32
    32.62%
    0.59%
    413
  • 2021/10/27
    55
    0
    0
    55
    32.63%
    0.00%
    640
  • 2021/10/26
    57
    0
    0
    57
    32.61%
    5.94%
    1,385
  • 2021/10/25
    -22
    0
    0
    -22
    32.60%
    3.41%
    1,599
  • 2021/10/22
    -172
    0
    0
    -172
    32.60%
    3.53%
    2,960
  • 2021/10/21
    63
    0
    0
    63
    32.65%
    9.89%
    2,137
  • 2021/10/20
    67
    0
    0
    67
    32.63%
    0.10%
    1,289
  • 2021/10/19
    -33
    0
    -280
    -313
    32.62%
    5.26%
    3,870
  • 2021/10/18
    0
    0
    -165
    -165
    32.62%
    9.92%
    929
  • 2021/10/15
    130
    0
    -38
    92
    32.62%
    0.47%
    327
  • 2021/10/14
    105
    0
    -105
    0
    32.59%
    0.48%
    359
  • 2021/10/13
    -20
    0
    0
    -20
    32.56%
    0.12%
    278
  • 2021/10/12
    0
    0
    0
    0
    32.56%
    1.06%
    539
  • 2021/10/08
    -53
    0
    0
    -53
    32.56%
    0.00%
    398
  • 2021/10/07
    185
    0
    -19
    166
    32.58%
    0.12%
    448
  • 2021/10/06
    0
    0
    -68
    -68
    32.53%
    0.12%
    907
  • 2021/10/05
    215
    0
    -189
    26
    32.53%
    0.95%
    2,029
  • 2021/10/04
    -261
    0
    -170
    -431
    32.47%
    5.72%
    2,611
  • 2021/10/01
    -92
    0
    0
    -92
    32.54%
    1.76%
    414
  • 2021/09/30
    31
    0
    0
    31
    36.54%
    4.13%
    275
  • 2021/09/29
    -109
    0
    0
    -109
    36.53%
    2.46%
    208
  • 2021/09/28
    0
    0
    0
    0
    36.57%
    0.00%
    85
  • 2021/09/27
    65
    0
    0
    65
    36.57%
    1.32%
    186
  • 2021/09/24
    91
    0
    0
    91
    36.55%
    2.84%
    417
  • 2021/09/23
    119
    0
    0
    119
    36.52%
    2.44%
    679
  • 2021/09/22
    -89
    0
    0
    -89
    36.48%
    2.16%
    427
  • 2021/09/17
    -11
    0
    0
    -11
    36.51%
    0.11%
    266
  • 2021/09/16
    -70
    0
    0
    -70
    36.51%
    2.44%
    579
  • 2021/09/15
    -66
    0
    0
    -66
    36.53%
    1.74%
    328
  • 2021/09/14
    -28
    0
    0
    -28
    36.56%
    2.75%
    373
  • 2021/09/13
    29
    0
    0
    29
    36.56%
    2.61%
    269
  • 2021/09/10
    4
    0
    0
    4
    36.56%
    1.08%
    128
  • 2021/09/09
    -33
    0
    0
    -33
    36.55%
    1.09%
    223
  • 2021/09/08
    -51
    0
    0
    -51
    36.56%
    1.71%
    221
  • 2021/09/07
    24
    0
    0
    24
    36.58%
    0.32%
    140
  • 2021/09/06
    -18
    0
    0
    -18
    36.57%
    0.21%
    139
  • 2021/09/03
    47
    0
    0
    47
    36.58%
    0.11%
    255
  • 2021/09/02
    -17
    0
    0
    -17
    36.56%
    0.11%
    295
  • 2021/09/01
    -10
    0
    0
    -10
    36.57%
    2.60%
    487
  • 2021/08/31
    12
    0
    0
    12
    36.57%
    0.52%
    184
  • 2021/08/30
    10
    0
    0
    10
    36.57%
    0.82%
    207
  • 2021/08/27
    37
    0
    0
    37
    36.57%
    0.52%
    180
  • 2021/08/26
    -54
    0
    0
    -54
    36.55%
    0.92%
    162
  • 2021/08/25
    -12
    0
    0
    -12
    36.57%
    1.31%
    260
  • 2021/08/24
    68
    0
    0
    68
    36.57%
    4.65%
    378
  • 2021/08/23
    146
    0
    0
    146
    36.55%
    5.11%
    257
  • 2021/08/20
    14
    0
    0
    14
    36.51%
    1.10%
    323
  • 2021/08/19
    -110
    0
    0
    -110
    36.50%
    5.31%
    504
  • 2021/08/18
    -45
    0
    0
    -45
    36.54%
    0.21%
    421
  • 2021/08/17
    -32
    0
    0
    -32
    36.55%
    1.73%
    223
  • 2021/08/16
    7
    0
    0
    7
    36.56%
    2.00%
    307
  • 2021/08/13
    5
    0
    0
    5
    36.56%
    0.00%
    238
  • 2021/08/12
    57
    0
    0
    57
    36.56%
    0.00%
    264
  • 2021/08/11
    -15
    0
    0
    -15
    36.54%
    0.20%
    170
  • 2021/08/10
    45
    0
    0
    45
    36.54%
    0.99%
    272
  • 2021/08/09
    -37
    0
    0
    -37
    36.53%
    1.75%
    249
  • 2021/08/06
    23
    0
    0
    23
    36.54%
    2.09%
    238
  • 2021/08/05
    -18
    0
    0
    -18
    36.53%
    0.00%
    196
  • 2021/08/04
    -1
    0
    0
    -1
    36.54%
    3.49%
    588
  • 2021/08/03
    8
    0
    0
    8
    36.54%
    3.61%
    476
  • 2021/08/02
    50
    0
    0
    50
    36.54%
    2.23%
    517
  • 2021/07/30
    -172
    0
    0
    -172
    36.52%
    2.67%
    1,574
  • 2021/07/29
    80
    0
    0
    80
    36.58%
    9.85%
    610
  • 2021/07/28
    -29
    0
    0
    -29
    36.55%
    1.85%
    355
  • 2021/07/27
    -73
    0
    0
    -73
    36.56%
    2.61%
    457
  • 2021/07/26
    9
    0
    0
    9
    36.58%
    0.20%
    342
  • 2021/07/23
    113
    0
    0
    113
    36.58%
    1.01%
    419
  • 2021/07/22
    144
    0
    0
    144
    36.55%
    2.17%
    1,130
  • 2021/07/21
    -93
    0
    0
    -93
    36.50%
    3.07%
    667
  • 2021/07/20
    36
    0
    0
    36
    36.53%
    0.19%
    508
  • 2021/07/19
    -28
    0
    0
    -28
    36.52%
    2.43%
    476
  • 2021/07/16
    17
    0
    0
    17
    36.53%
    1.32%
    207
  • 2021/07/15
    5
    0
    0
    5
    36.52%
    0.95%
    388
  • 2021/07/14
    9
    0
    0
    9
    36.52%
    1.69%
    420
  • 2021/07/13
    -25
    0
    0
    -25
    36.52%
    3.79%
    895
  • 2021/07/12
    -16
    0
    0
    -16
    36.52%
    0.54%
    472
  • 2021/07/09
    -22
    0
    0
    -22
    36.53%
    2.11%
    393
  • 2021/07/08
    3
    0
    0
    3
    36.54%
    0.70%
    405
  • 2021/07/07
    -13
    0
    0
    -13
    36.54%
    1.21%
    268
  • 2021/07/06
    -16
    0
    0
    -16
    36.54%
    0.35%
    238
  • 2021/07/05
    -17
    0
    0
    -17
    36.54%
    0.86%
    360
  • 2021/07/02
    28
    0
    0
    28
    36.55%
    1.39%
    366
  • 2021/07/01
    -42
    0
    0
    -42
    36.54%
    0.69%
    379
  • 2021/06/30
    8
    0
    0
    8
    36.55%
    0.52%
    205
  • 2021/06/29
    -86
    0
    0
    -86
    36.55%
    1.54%
    528
  • 2021/06/28
    13
    0
    0
    13
    36.58%
    0.68%
    457
  • 2021/06/25
    19
    0
    0
    19
    36.58%
    1.51%
    347
  • 2021/06/24
    69
    0
    0
    69
    36.57%
    1.87%
    407
  • 2021/06/23
    19
    0
    0
    19
    36.55%
    0.34%
    334
  • 2021/06/22
    -10
    0
    0
    -10
    36.54%
    1.02%
    618
  • 2021/06/21
    -152
    0
    0
    -152
    36.54%
    1.01%
    797
  • 2021/06/18
    -12
    0
    0
    -12
    36.59%
    0.51%
    485
  • 2021/06/17
    -36
    0
    0
    -36
    36.60%
    1.02%
    512
  • 2021/06/16
    -76
    0
    0
    -76
    36.61%
    0.51%
    596
  • 2021/06/15
    -48
    0
    0
    -48
    36.63%
    2.80%
    692
  • 2021/06/11
    -392
    0
    0
    -392
    36.65%
    3.03%
    1,092
  • 2021/06/10
    69
    0
    0
    69
    36.77%
    4.50%
    1,361
  • 2021/06/09
    -456
    0
    0
    -456
    36.75%
    3.23%
    1,751
  • 2021/06/08
    131
    0
    0
    131
    36.90%
    9.93%
    2,540
  • 2021/06/07
    -77
    0
    0
    -77
    36.86%
    0.36%
    375
  • 2021/06/04
    -207
    0
    0
    -207
    36.88%
    0.71%
    553
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。