泰福-KY

6541

55.50.20(0.36%)

收盤 | 2025/11/14 13:30 更新

718成交量

-本益比 (同業平均)

連3漲→跌 (0.36%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
257
178
79
連4買 (434)
投信
0
0
0
連87平 (0)
自營商
1
1
0
連2平 (0)
三大法人
258
179
79
連4買 (434)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
79
0
0
79
14.02%
0.36%
718
2025/11/13
128
0
0
128
13.99%
0.72%
338
2025/11/12
152
0
1
153
13.95%
1.10%
469
2025/11/11
75
0
-1
74
13.89%
0.37%
439
2025/11/10
-104
0
0
-104
13.85%
4.39%
861
2025/11/07
-71
0
0
-71
13.86%
0.18%
425
2025/11/06
-5
0
2
-3
13.87%
1.07%
375
2025/11/05
-36
0
-2
-38
13.85%
1.44%
502
2025/11/04
-15
0
-2
-16
13.84%
0.54%
565
2025/11/03
-12
0
1
-11
13.84%
1.60%
448
2025/10/31
-91
0
0
-91
13.84%
0.36%
750
2025/10/30
-174
0
-1
-174
13.87%
3.62%
888
2025/10/29
-21
0
1
-20
13.92%
1.53%
714
2025/10/28
-183
0
1
-182
13.94%
3.15%
1,107
2025/10/27
53
0
5
58
14.00%
0.52%
746
2025/10/23
-361
0
1
-360
13.99%
3.85%
1,617
2025/10/22
77
0
-1
76
14.10%
0.50%
755
2025/10/21
-294
0
1
-293
14.11%
0.00%
1,183
2025/10/20
267
0
3
270
14.18%
2.44%
1,235
2025/10/17
-110
0
-1
-111
14.07%
1.91%
1,397
2025/10/16
19
0
5
24
14.10%
1.57%
2,052
2025/10/15
-175
0
-2
-177
14.07%
2.45%
2,979
2025/10/14
575
0
-2
573
14.09%
2.35%
7,109
2025/10/13
-871
0
-26
-897
13.77%
10.00%
6,428
2025/10/09
764
0
18
782
14.04%
9.85%
3,388
2025/10/08
77
0
-4
73
13.80%
0.57%
340
2025/10/07
213
0
4
217
13.77%
0.00%
480
2025/10/03
92
0
0
92
13.70%
0.00%
350
2025/10/02
78
0
0
78
13.68%
0.76%
536
2025/10/01
292
0
-8
284
13.65%
2.32%
1,072
2025/09/30
7
0
-48
-41
13.56%
0.19%
884
2025/09/26
-296
0
-20
-316
13.54%
0.77%
2,809
2025/09/25
-85
0
-75
-160
13.61%
6.86%
1,917
2025/09/24
26
0
-20
6
13.59%
0.10%
236
2025/09/23
29
0
-37
-8
13.61%
0.31%
279
2025/09/22
-282
0
1
-281
13.59%
2.21%
689
2025/09/19
-9
0
-24
-33
13.67%
0.51%
593
2025/09/18
-50
0
-10
-60
13.65%
0.41%
238
2025/09/17
-66
0
-20
-86
13.66%
0.80%
406
2025/09/16
-209
0
-5
-214
13.68%
0.60%
398
2025/09/15
-5
0
-3
-8
13.72%
0.40%
275
2025/09/12
-19
0
-8
-27
13.70%
0.20%
288
2025/09/11
-143
0
1
-142
13.70%
1.76%
592
2025/09/10
-74
0
-12
-86
13.73%
0.59%
490
2025/09/09
-365
0
-16
-381
13.74%
1.74%
624
2025/09/08
-27
0
-15
-42
13.83%
0.39%
344
2025/09/05
-424
0
-9
-433
13.82%
2.10%
884
2025/09/04
-61
0
-14
-75
13.94%
0.19%
333
2025/09/03
-245
0
-15
-260
13.95%
0.38%
686
2025/09/02
33
0
-18
15
14.04%
0.38%
686
2025/09/01
-23
0
-2
-25
14.02%
0.56%
552
2025/08/29
-127
0
0
-127
14.02%
1.66%
494
2025/08/28
-255
0
-8
-263
14.07%
2.34%
661
2025/08/27
98
0
2
100
14.16%
0.18%
417
2025/08/26
68
0
0
68
14.13%
0.18%
425
2025/08/25
-562
0
0
-562
14.10%
2.63%
1,034
2025/08/22
351
0
-1
350
14.32%
2.70%
966
2025/08/21
23
0
-3
20
14.20%
2.59%
527
2025/08/20
224
0
-8
216
14.19%
2.35%
941
2025/08/19
-67
0
4
-63
14.08%
0.89%
733
2025/08/18
162
0
0
162
14.10%
1.64%
1,269
2025/08/15
173
0
6
179
14.06%
0.36%
1,207
2025/08/14
1,027
0
364
1,391
14.00%
4.38%
3,176
2025/08/13
49
0
9
58
13.62%
0.00%
534
2025/08/12
263
0
0
263
13.61%
1.94%
618
2025/08/11
-210
0
2
-208
14.57%
3.38%
828
2025/08/08
243
0
0
243
14.64%
1.30%
1,223
2025/08/07
132
0
-4
128
14.54%
1.50%
698
2025/08/06
217
0
2
219
14.45%
0.95%
997
2025/08/05
245
0
0
245
14.35%
2.93%
1,018
2025/08/04
114
0
8
122
14.24%
0.79%
507
2025/08/01
-119
0
1
-118
14.19%
0.78%
419
2025/07/31
-14
0
1
-13
14.24%
0.39%
404
2025/07/30
-60
0
17
-43
14.24%
0.96%
404
2025/07/29
-129
0
0
-129
14.26%
1.89%
544
2025/07/28
84
0
-3
81
14.30%
5.17%
1,807
2025/07/25
-216
0
-4
-220
14.25%
1.37%
527
2025/07/24
-98
0
0
-98
14.31%
0.39%
313
2025/07/23
103
0
12
115
14.34%
1.39%
453
2025/07/22
-494
0
0
-494
14.29%
4.36%
877
2025/07/21
-34
0
-23
-57
14.50%
0.94%
327
2025/07/18
-15
0
-57
-72
14.51%
0.37%
616
2025/07/17
96
0
-59
37
14.52%
0.38%
296
2025/07/16
32
0
-9
23
14.48%
0.95%
220
2025/07/15
9
0
-27
-18
14.48%
0.57%
338
2025/07/14
-399
0
-25
-424
14.47%
7.41%
1,006
2025/07/11
-44
0
-50
-94
14.60%
0.00%
644
2025/07/10
169
0
-56
113
14.61%
5.19%
1,878
2025/07/09
-16
0
-1
-17
14.54%
4.86%
523
2025/07/08
-101
0
-14
-115
14.53%
0.58%
437
2025/07/07
-207
0
0
-207
14.56%
4.08%
440
2025/07/04
-2
0
0
-2
14.64%
1.64%
250
2025/07/03
27
0
0
27
14.65%
0.00%
280
2025/07/02
-107
0
0
-107
14.66%
1.26%
1,094
2025/07/01
207
0
-11
196
14.72%
5.71%
1,835
2025/06/30
-188
0
-2
-190
14.62%
0.19%
756
2025/06/27
40
0
-10
30
14.64%
0.96%
166
2025/06/26
60
0
-5
55
14.62%
1.96%
134
2025/06/25
-40
0
0
-40
14.59%
2.12%
125
2025/06/24
122
0
-7
115
14.61%
5.37%
273
2025/06/23
60
0
-3
57
14.56%
1.50%
401
2025/06/20
11
0
0
11
14.53%
0.79%
278
2025/06/19
-68
0
-8
-76
14.52%
2.13%
204
2025/06/18
28
0
-3
25
14.54%
2.38%
307
2025/06/17
29
0
-1
28
14.51%
1.18%
190
2025/06/16
-67
0
0
-67
14.49%
1.73%
402
2025/06/13
-192
0
-4
-196
14.50%
3.89%
419
2025/06/12
-12
0
-1
-13
14.57%
0.18%
174
2025/06/11
41
0
4
45
14.58%
0.19%
153
2025/06/10
10
0
3
13
14.56%
0.37%
173
2025/06/09
3
0
0
3
14.56%
0.18%
129
2025/06/06
-120
0
0
-120
14.56%
1.45%
243
2025/06/05
-16
0
0
-16
14.61%
1.25%
236
2025/06/04
80
0
0
80
14.61%
1.09%
314
2025/06/03
177
0
-1
176
14.58%
3.37%
731
2025/06/02
9
0
-3
6
14.50%
0.56%
241
2025/05/29
-76
0
0
-76
14.49%
0.92%
254
2025/05/28
-43
0
-3
-46
14.53%
1.09%
181
2025/05/27
-42
0
-6
-48
14.54%
2.14%
278
2025/05/26
57
0
0
57
14.56%
0.00%
367
2025/05/23
19
0
0
19
14.53%
0.54%
304
2025/05/22
-116
0
0
-116
14.53%
2.28%
327
2025/05/21
126
0
0
126
14.58%
3.64%
278
2025/05/20
-22
0
0
-22
14.52%
0.36%
204
2025/05/19
12
0
0
12
14.53%
1.28%
271
2025/05/16
20
0
0
20
14.55%
1.87%
158
2025/05/15
-212
0
0
-212
14.54%
3.78%
448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
568.00
61.009.70%
3,719
台積電
2330.TW
1,430.00
30.002.05%
26,736
藥華藥
6446.TW
480.50
12.502.54%
2,363
美時
1795.TW
294.00
7.002.44%
5,774
鴻海
2317.TW
241.00
11.004.37%
106,926

生技產業漲跌排行

國光生
4142.TW
21.55
1.959.95%
16,449
台康生技
6589.TW
81.90
7.409.93%
9,215
全宇生技-KY
4148.TW
42.30
1.303.17%
91
寶齡富錦
1760.TW
67.60
1.702.58%
223
美時
1795.TW
294.00
7.002.44%
5,734

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。