泰福-KY

6541

生技

59.61.50(2.45%)

收盤 | 2025/04/24 13:30 更新

255成交量

-本益比 (同業平均)

漲→跌 (2.45%)

連漲連跌

法人買賣變化

資料時間：2025/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
18
14
4
連3買 (26)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連7平 (0)
三大法人
18
14
4
連3買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/23
4
0
0
4
14.68%
2.52%
81
2025/04/22
9
0
0
9
14.68%
1.00%
112
2025/04/21
13
0
0
13
14.67%
4.14%
219
2025/04/18
-29
0
0
-29
14.67%
1.10%
126
2025/04/17
23
0
0
23
14.68%
1.11%
134
2025/04/16
-36
0
0
-36
14.67%
2.03%
337
2025/04/15
-55
0
0
-55
14.68%
7.19%
378
2025/04/14
15
0
-1
14
14.71%
6.98%
441
2025/04/11
-252
0
0
-252
14.70%
5.67%
575
2025/04/10
11
0
0
11
14.81%
9.98%
85
2025/04/09
-10
0
0
-10
14.80%
9.59%
604
2025/04/08
-233
0
-2
-235
14.81%
6.67%
931
2025/04/07
4
0
0
4
14.90%
9.95%
60
2025/04/02
-33
0
-4
-37
14.90%
0.47%
160
2025/04/01
-78
0
0
-78
14.92%
0.95%
178
2025/03/31
-152
0
-1
-153
14.95%
7.62%
710
2025/03/28
96
0
0
96
15.01%
2.71%
608
2025/03/27
-41
0
0
-41
14.97%
2.23%
327
2025/03/26
64
0
0
64
14.99%
0.70%
157
2025/03/25
-42
0
0
-42
14.96%
0.00%
127
2025/03/24
-22
0
0
-22
14.98%
1.11%
107
2025/03/21
-33
0
0
-33
14.99%
0.69%
106
2025/03/20
85
0
6
91
15.00%
1.97%
290
2025/03/19
-29
0
0
-29
14.97%
0.70%
172
2025/03/18
38
0
0
38
14.98%
0.56%
170
2025/03/17
36
0
1
37
14.96%
0.99%
180
2025/03/14
34
0
0
34
14.95%
0.00%
209
2025/03/13
137
0
0
137
14.93%
1.40%
531
2025/03/12
182
0
0
182
14.88%
0.42%
513
2025/03/11
119
0
0
119
14.80%
2.97%
565
2025/03/10
-67
0
-2
-69
14.75%
1.33%
327
2025/03/07
95
0
-1
94
14.78%
0.00%
284
2025/03/06
-316
0
0
-316
14.74%
5.18%
794
2025/03/05
74
0
-1
73
14.87%
1.54%
363
2025/03/04
86
0
-2
84
14.84%
1.30%
416
2025/03/03
-53
0
0
-53
14.80%
1.41%
410
2025/02/27
33
0
0
33
14.83%
1.04%
353
2025/02/26
-145
0
0
-145
14.81%
1.15%
759
2025/02/25
-113
0
-2
-115
14.87%
4.52%
949
2025/02/24
-151
0
0
-151
14.92%
4.74%
1,491
2025/02/21
739
0
0
739
14.98%
6.55%
1,443
2025/02/20
34
0
0
34
14.67%
0.00%
415
2025/02/19
15
0
0
15
14.66%
0.96%
484
2025/02/18
-160
0
0
-160
14.65%
5.71%
1,034
2025/02/17
261
0
0
261
14.72%
7.84%
1,381
2025/02/14
185
0
0
185
14.61%
3.33%
666
2025/02/13
48
0
0
48
14.53%
1.00%
420
2025/02/12
199
0
-2
197
14.51%
3.41%
619
2025/02/11
164
0
-1
163
14.43%
2.90%
374
2025/02/10
38
0
-6
32
14.36%
1.65%
186
2025/02/07
26
0
0
26
14.34%
0.15%
235
2025/02/06
103
0
0
103
14.33%
2.30%
213
2025/02/05
44
0
0
44
14.29%
0.46%
186
2025/02/04
-147
0
-1
-148
14.27%
4.97%
359
2025/02/03
2
0
0
2
14.33%
0.87%
281
2025/01/22
-1
0
0
-1
14.33%
0.43%
182
2025/01/21
23
0
0
23
14.33%
1.17%
254
2025/01/20
130
0
0
130
14.32%
5.22%
299
2025/01/17
-8
0
0
-8
14.27%
0.31%
168
2025/01/16
37
0
5
42
20.71%
3.98%
115
2025/01/15
-7
0
0
-7
20.68%
1.57%
82
2025/01/14
35
0
2
37
20.69%
1.27%
83
2025/01/13
-57
0
-4
-61
20.67%
3.82%
216
2025/01/10
-1
0
0
-1
20.70%
4.47%
266
2025/01/09
1
0
-4
-3
20.70%
2.79%
166
2025/01/08
-3
0
0
-3
20.70%
0.62%
86
2025/01/07
-9
0
0
-9
20.70%
0.00%
194
2025/01/06
51
0
4
55
20.71%
1.91%
308
2025/01/03
-45
0
0
-45
20.68%
2.78%
146
2025/01/02
-34
0
-9
-43
20.70%
0.77%
99
2024/12/31
-29
0
0
-29
20.72%
2.68%
216
2024/12/30
30
0
0
30
20.74%
2.25%
118
2024/12/27
1
0
0
1
20.72%
0.16%
117
2024/12/26
3
0
0
3
20.72%
0.98%
123
2024/12/25
-46
0
0
-46
20.72%
0.00%
160
2024/12/24
9
0
0
9
20.75%
0.49%
48
2024/12/23
-32
0
4
-28
20.74%
0.49%
137
2024/12/20
-58
0
0
-58
20.76%
0.98%
144
2024/12/19
-29
0
0
-29
20.80%
1.60%
154
2024/12/18
-25
0
0
-25
20.82%
0.65%
91
2024/12/17
-38
0
0
-38
20.83%
1.64%
102
2024/12/16
-74
0
0
-74
20.85%
3.33%
304
2024/12/13
-1
0
0
-1
20.90%
1.71%
205
2024/12/12
-78
0
0
-78
20.90%
2.28%
277
2024/12/11
-50
0
0
-50
20.95%
1.94%
180
2024/12/10
-5
0
-1
-6
20.98%
1.47%
157
2024/12/09
43
0
0
43
20.98%
2.16%
295
2024/12/06
-141
0
0
-141
20.96%
2.93%
592
2024/12/05
24
0
0
24
21.04%
0.97%
297
2024/12/04
-103
0
0
-103
21.03%
1.77%
440
2024/12/03
290
0
2
292
21.09%
2.22%
588
2024/12/02
-48
0
0
-48
20.91%
0.41%
557
2024/11/29
249
0
-2
247
20.94%
9.38%
1,095
2024/11/28
-10
0
0
-10
20.79%
2.22%
293
2024/11/27
-128
0
0
-128
20.80%
3.84%
273
2024/11/26
9
0
0
9
20.87%
0.00%
209
2024/11/25
217
0
6
223
20.87%
3.23%
499
2024/11/22
-51
0
3
-48
20.74%
2.44%
308
2024/11/21
9
0
0
9
20.77%
2.35%
538
2024/11/20
90
0
1
91
20.76%
10.00%
576
2024/11/19
-113
0
12
-101
20.71%
2.36%
228
2024/11/18
-20
0
-5
-25
20.78%
1.40%
121
2024/11/15
12
0
0
12
20.79%
1.74%
93
2024/11/14
-20
0
0
-20
20.78%
1.09%
134
2024/11/13
18
0
0
18
20.79%
2.73%
135
2024/11/12
15
0
0
15
20.78%
0.16%
149
2024/11/11
-36
0
0
-36
20.77%
0.65%
173
2024/11/08
-32
0
0
-32
20.80%
1.12%
171
2024/11/07
-59
0
0
-59
20.81%
0.81%
120
2024/11/06
-20
0
0
-20
20.85%
0.64%
89
2024/11/05
-34
0
0
-34
20.86%
0.32%
69
2024/11/04
-13
0
0
-13
20.88%
0.16%
60
2024/11/01
-40
0
0
-40
20.89%
1.31%
104
2024/10/30
-37
0
0
-37
20.92%
2.54%
138
2024/10/29
-21
0
0
-21
20.94%
2.78%
103
2024/10/28
-13
0
0
-13
20.95%
1.97%
215
2024/10/25
-18
0
0
-18
20.96%
0.75%
72
2024/10/24
-10
0
0
-10
20.97%
0.00%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

保瑞
6472.TW
671.00
4.000.59%
398
藥華藥
6446.TW
490.50
7.501.51%
1,263
東哥遊艇
8478.TW
138.50
6.504.48%
404
台積電
2330.TW
864.00
9.001.03%
32,208
康霈*
6919.TW
608.00
2.000.33%
764

生技產業漲跌排行

全宇生技-KY
4148.TW
46.70
2.355.30%
142
亞諾法
4133.TW
27.35
0.953.60%
87
望隼
4771.TW
186.00
5.002.76%
358
永信
3705.TW
63.30
1.302.10%
2,617
視陽
6782.TW
155.00
3.001.97%
200

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。