泰福-KY

6541
61.80.70(1.12%)
收盤 | 2024/11/08 13:30 更新
171成交量
-本益比 (同業平均)
漲→跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    32
    64
    -32
    連13賣 (-400)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連24平 (0)
  • 三大法人
    32
    64
    -32
    連13賣 (-400)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/08
    -32
    0
    0
    -32
    20.80%
    1.12%
    171
  • 2024/11/07
    -59
    0
    0
    -59
    20.81%
    0.81%
    120
  • 2024/11/06
    -20
    0
    0
    -20
    20.85%
    0.64%
    89
  • 2024/11/05
    -34
    0
    0
    -34
    20.86%
    0.32%
    69
  • 2024/11/04
    -13
    0
    0
    -13
    20.88%
    0.16%
    60
  • 2024/11/01
    -40
    0
    0
    -40
    20.89%
    1.31%
    104
  • 2024/10/30
    -37
    0
    0
    -37
    20.92%
    2.54%
    138
  • 2024/10/29
    -21
    0
    0
    -21
    20.94%
    2.78%
    103
  • 2024/10/28
    -13
    0
    0
    -13
    20.95%
    1.97%
    215
  • 2024/10/25
    -18
    0
    0
    -18
    20.96%
    0.75%
    72
  • 2024/10/24
    -10
    0
    0
    -10
    20.97%
    0.00%
    51
  • 2024/10/23
    -91
    0
    0
    -91
    20.98%
    0.75%
    117
  • 2024/10/22
    -12
    0
    0
    -12
    21.03%
    1.18%
    106
  • 2024/10/21
    0
    0
    0
    0
    21.04%
    0.59%
    49
  • 2024/10/18
    4
    0
    0
    4
    21.04%
    0.89%
    50
  • 2024/10/17
    42
    0
    0
    42
    21.04%
    3.68%
    100
  • 2024/10/16
    -9
    0
    0
    -9
    21.01%
    0.91%
    66
  • 2024/10/15
    9
    0
    0
    9
    21.02%
    2.17%
    110
  • 2024/10/14
    -7
    0
    0
    -7
    21.01%
    1.10%
    93
  • 2024/10/11
    -107
    0
    0
    -107
    21.02%
    3.04%
    238
  • 2024/10/09
    -15
    0
    0
    -15
    21.08%
    0.76%
    104
  • 2024/10/08
    2
    0
    0
    2
    21.09%
    1.53%
    54
  • 2024/10/07
    -101
    0
    0
    -101
    21.09%
    3.55%
    203
  • 2024/10/04
    -48
    0
    0
    -48
    21.15%
    1.74%
    116
  • 2024/10/01
    2
    0
    0
    2
    21.18%
    0.86%
    44
  • 2024/09/30
    12
    0
    -5
    7
    21.18%
    0.14%
    83
  • 2024/09/27
    33
    0
    0
    33
    21.17%
    1.91%
    101
  • 2024/09/26
    19
    0
    0
    19
    21.15%
    0.58%
    109
  • 2024/09/25
    14
    0
    0
    14
    21.14%
    0.73%
    83
  • 2024/09/24
    -7
    0
    0
    -7
    21.13%
    1.59%
    111
  • 2024/09/23
    -38
    0
    0
    -38
    21.13%
    1.28%
    149
  • 2024/09/20
    -39
    0
    0
    -39
    21.16%
    0.14%
    151
  • 2024/09/19
    57
    0
    0
    57
    21.18%
    3.24%
    198
  • 2024/09/18
    -43
    0
    0
    -43
    21.15%
    1.19%
    123
  • 2024/09/16
    -18
    0
    0
    -18
    21.18%
    0.00%
    85
  • 2024/09/13
    -151
    0
    0
    -151
    21.19%
    5.10%
    427
  • 2024/09/12
    -182
    0
    0
    -182
    21.28%
    1.94%
    296
  • 2024/09/11
    101
    0
    0
    101
    21.40%
    1.55%
    242
  • 2024/09/10
    -3
    0
    0
    -3
    21.33%
    0.70%
    146
  • 2024/09/09
    75
    0
    0
    75
    21.34%
    1.71%
    165
  • 2024/09/06
    57
    0
    0
    57
    21.29%
    0.14%
    200
  • 2024/09/05
    -17
    0
    0
    -17
    21.27%
    1.13%
    222
  • 2024/09/04
    29
    0
    0
    29
    21.30%
    3.27%
    491
  • 2024/09/03
    111
    0
    0
    111
    21.28%
    0.41%
    304
  • 2024/09/02
    137
    0
    0
    137
    21.21%
    0.81%
    540
  • 2024/08/30
    43
    0
    -150
    -107
    21.13%
    0.81%
    1,751
  • 2024/08/29
    0
    0
    92
    92
    21.10%
    9.99%
    119
  • 2024/08/28
    0
    0
    18
    18
    21.10%
    10.00%
    24
  • 2024/08/27
    0
    0
    0
    0
    21.10%
    0.00%
    0
  • 2024/08/26
    51
    0
    0
    51
    21.10%
    1.84%
    216
  • 2024/08/23
    -38
    0
    0
    -38
    21.07%
    0.17%
    184
  • 2024/08/22
    60
    0
    0
    60
    21.09%
    6.22%
    259
  • 2024/08/21
    20
    0
    0
    20
    21.07%
    2.36%
    117
  • 2024/08/20
    51
    0
    0
    51
    21.06%
    2.23%
    161
  • 2024/08/19
    54
    0
    0
    54
    21.03%
    3.46%
    136
  • 2024/08/16
    21
    0
    0
    21
    21.00%
    0.58%
    76
  • 2024/08/15
    -3
    0
    0
    -3
    20.98%
    0.39%
    80
  • 2024/08/14
    3
    0
    0
    3
    20.98%
    0.97%
    131
  • 2024/08/13
    24
    0
    0
    24
    20.98%
    0.39%
    180
  • 2024/08/12
    -6
    0
    0
    -6
    20.97%
    0.59%
    129
  • 2024/08/09
    20
    0
    0
    20
    20.97%
    2.83%
    123
  • 2024/08/08
    2
    0
    0
    2
    20.96%
    0.90%
    110
  • 2024/08/07
    19
    0
    0
    19
    20.96%
    6.28%
    110
  • 2024/08/06
    73
    0
    0
    73
    20.95%
    3.69%
    347
  • 2024/08/05
    -21
    0
    0
    -21
    20.90%
    7.75%
    184
  • 2024/08/02
    -15
    0
    0
    -15
    20.92%
    2.04%
    114
  • 2024/08/01
    -7
    0
    0
    -7
    20.93%
    0.00%
    164
  • 2024/07/31
    -23
    0
    0
    -23
    20.93%
    1.28%
    88
  • 2024/07/30
    0
    0
    0
    0
    20.95%
    0.74%
    54
  • 2024/07/29
    -24
    0
    0
    -24
    20.95%
    2.34%
    172
  • 2024/07/26
    7
    0
    0
    7
    20.96%
    2.80%
    220
  • 2024/07/23
    72
    0
    0
    72
    20.96%
    8.04%
    623
  • 2024/07/22
    5
    0
    0
    5
    20.91%
    9.99%
    606
  • 2024/07/19
    -19
    0
    0
    -19
    20.91%
    0.44%
    395
  • 2024/07/18
    -1
    0
    0
    -1
    20.92%
    0.43%
    215
  • 2024/07/17
    13
    0
    0
    13
    20.92%
    0.44%
    260
  • 2024/07/16
    13
    0
    0
    13
    20.91%
    0.29%
    193
  • 2024/07/15
    2
    0
    0
    2
    20.91%
    0.29%
    252
  • 2024/07/12
    28
    0
    0
    28
    20.91%
    2.41%
    411
  • 2024/07/11
    1
    0
    0
    1
    20.89%
    3.29%
    473
  • 2024/07/10
    0
    0
    0
    0
    20.89%
    7.21%
    890
  • 2024/07/09
    3
    0
    0
    3
    20.91%
    0.15%
    638
  • 2024/07/08
    -184
    0
    0
    -184
    20.92%
    0.44%
    768
  • 2024/07/05
    -31
    0
    -39
    -70
    21.03%
    1.35%
    3,987
  • 2024/07/04
    -11
    0
    38
    27
    21.05%
    9.88%
    914
  • 2024/07/03
    0
    0
    0
    0
    21.06%
    9.96%
    252
  • 2024/07/02
    0
    0
    1
    1
    21.08%
    9.96%
    347
  • 2024/07/01
    0
    0
    0
    0
    21.08%
    9.97%
    600
  • 2024/06/28
    23
    0
    0
    23
    21.08%
    2.47%
    233
  • 2024/06/27
    -58
    0
    0
    -58
    21.07%
    1.25%
    215
  • 2024/06/26
    7
    0
    0
    7
    21.11%
    4.51%
    241
  • 2024/06/25
    -57
    0
    0
    -57
    21.12%
    3.99%
    115
  • 2024/06/24
    -44
    0
    0
    -44
    21.15%
    7.48%
    557
  • 2024/06/21
    23
    0
    0
    23
    21.18%
    2.77%
    144
  • 2024/06/20
    -5
    0
    0
    -5
    21.19%
    1.02%
    84
  • 2024/06/19
    -23
    0
    0
    -23
    21.19%
    1.01%
    55
  • 2024/06/18
    7
    0
    0
    7
    21.21%
    1.73%
    116
  • 2024/06/17
    3
    0
    0
    3
    21.21%
    1.58%
    105
  • 2024/06/14
    -8
    0
    0
    -8
    21.21%
    2.26%
    111
  • 2024/06/13
    -17
    0
    0
    -17
    21.21%
    0.36%
    47
  • 2024/06/12
    -22
    0
    0
    -22
    21.23%
    0.12%
    52
  • 2024/06/11
    -21
    0
    0
    -21
    21.24%
    1.30%
    132
  • 2024/06/07
    52
    0
    0
    52
    21.26%
    4.05%
    145
  • 2024/06/06
    -40
    0
    0
    -40
    21.23%
    0.25%
    115
  • 2024/06/05
    -10
    0
    0
    -10
    21.25%
    1.10%
    67
  • 2024/06/04
    -10
    0
    0
    -10
    21.26%
    3.14%
    155
  • 2024/06/03
    9
    0
    0
    9
    21.27%
    1.53%
    101
  • 2024/05/31
    5
    0
    0
    5
    21.26%
    1.29%
    81
  • 2024/05/30
    -6
    0
    0
    -6
    21.27%
    0.91%
    76
  • 2024/05/29
    -39
    0
    -2
    -41
    21.27%
    1.67%
    102
  • 2024/05/28
    8
    0
    0
    8
    21.30%
    1.17%
    87
  • 2024/05/27
    -13
    0
    0
    -13
    21.29%
    1.45%
    69
  • 2024/05/24
    -14
    0
    0
    -14
    21.30%
    0.26%
    74
  • 2024/05/23
    -81
    0
    0
    -81
    21.31%
    2.31%
    190
  • 2024/05/22
    -14
    0
    0
    -14
    21.36%
    1.39%
    192
  • 2024/05/21
    -57
    0
    -13
    -70
    21.36%
    7.04%
    451
  • 2024/05/20
    75
    0
    -17
    58
    21.40%
    4.27%
    871
  • 2024/05/17
    9
    0
    -20
    -11
    21.35%
    9.92%
    847
  • 2024/05/16
    109
    0
    0
    109
    21.35%
    0.12%
    289
  • 2024/05/15
    316
    0
    -442
    -126
    21.29%
    1.42%
    1,018
  • 2024/05/14
    129
    0
    -222
    -93
    21.09%
    3.10%
    692
  • 2024/05/13
    64
    0
    -88
    -24
    21.04%
    1.28%
    277
  • 2024/05/10
    48
    0
    -81
    -33
    21.00%
    0.00%
    251
  • 2024/05/09
    -37
    0
    0
    -37
    21.01%
    1.04%
    155
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,090.00
    25.002.35%
    36,807
  • 鴻海
    2317.TW
    218.00
    1.000.46%
    53,890
  • 聯發科
    2454.TW
    1,280.00
    25.001.92%
    4,125
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    201.20
    0.010.00%
    12.370M
  • 廣達
    2382.TW
    328.00
    2.500.77%
    31,768
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。