泰福-KY

6541

生技

60.80.60(0.98%)

收盤 | 2024/12/20 13:30 更新

144成交量

-本益比 (同業平均)

連2跌 (2.56%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
70
-58
連9賣 (-358)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連8平 (0)
三大法人
12
70
-58
連9賣 (-359)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-58
0
0
-58
20.76%
0.98%
144
2024/12/19
-29
0
0
-29
20.80%
1.60%
154
2024/12/18
-25
0
0
-25
20.82%
0.65%
91
2024/12/17
-38
0
0
-38
20.83%
1.64%
102
2024/12/16
-74
0
0
-74
20.85%
3.33%
304
2024/12/13
-1
0
0
-1
20.90%
1.71%
205
2024/12/12
-78
0
0
-78
20.90%
2.28%
277
2024/12/11
-50
0
0
-50
20.95%
1.94%
180
2024/12/10
-5
0
-1
-6
20.98%
1.47%
157
2024/12/09
43
0
0
43
20.98%
2.16%
295
2024/12/06
-141
0
0
-141
20.96%
2.93%
592
2024/12/05
24
0
0
24
21.04%
0.97%
297
2024/12/04
-103
0
0
-103
21.03%
1.77%
440
2024/12/03
290
0
2
292
21.09%
2.22%
588
2024/12/02
-48
0
0
-48
20.91%
0.41%
557
2024/11/29
249
0
-2
247
20.94%
9.38%
1,095
2024/11/28
-10
0
0
-10
20.79%
2.22%
293
2024/11/27
-128
0
0
-128
20.80%
3.84%
273
2024/11/26
9
0
0
9
20.87%
0.00%
209
2024/11/25
217
0
6
223
20.87%
3.23%
499
2024/11/22
-51
0
3
-48
20.74%
2.44%
308
2024/11/21
9
0
0
9
20.77%
2.35%
538
2024/11/20
90
0
1
91
20.76%
10.00%
576
2024/11/19
-113
0
12
-101
20.71%
2.36%
228
2024/11/18
-20
0
-5
-25
20.78%
1.40%
121
2024/11/15
12
0
0
12
20.79%
1.74%
93
2024/11/14
-20
0
0
-20
20.78%
1.09%
134
2024/11/13
18
0
0
18
20.79%
2.73%
135
2024/11/12
15
0
0
15
20.78%
0.16%
149
2024/11/11
-36
0
0
-36
20.77%
0.65%
173
2024/11/08
-32
0
0
-32
20.80%
1.12%
171
2024/11/07
-59
0
0
-59
20.81%
0.81%
120
2024/11/06
-20
0
0
-20
20.85%
0.64%
89
2024/11/05
-34
0
0
-34
20.86%
0.32%
69
2024/11/04
-13
0
0
-13
20.88%
0.16%
60
2024/11/01
-40
0
0
-40
20.89%
1.31%
104
2024/10/30
-37
0
0
-37
20.92%
2.54%
138
2024/10/29
-21
0
0
-21
20.94%
2.78%
103
2024/10/28
-13
0
0
-13
20.95%
1.97%
215
2024/10/25
-18
0
0
-18
20.96%
0.75%
72
2024/10/24
-10
0
0
-10
20.97%
0.00%
51
2024/10/23
-91
0
0
-91
20.98%
0.75%
117
2024/10/22
-12
0
0
-12
21.03%
1.18%
106
2024/10/21
0
0
0
0
21.04%
0.59%
49
2024/10/18
4
0
0
4
21.04%
0.89%
50
2024/10/17
42
0
0
42
21.04%
3.68%
100
2024/10/16
-9
0
0
-9
21.01%
0.91%
66
2024/10/15
9
0
0
9
21.02%
2.17%
110
2024/10/14
-7
0
0
-7
21.01%
1.10%
93
2024/10/11
-107
0
0
-107
21.02%
3.04%
238
2024/10/09
-15
0
0
-15
21.08%
0.76%
104
2024/10/08
2
0
0
2
21.09%
1.53%
54
2024/10/07
-101
0
0
-101
21.09%
3.55%
203
2024/10/04
-48
0
0
-48
21.15%
1.74%
116
2024/10/01
2
0
0
2
21.18%
0.86%
44
2024/09/30
12
0
-5
7
21.18%
0.14%
83
2024/09/27
33
0
0
33
21.17%
1.91%
101
2024/09/26
19
0
0
19
21.15%
0.58%
109
2024/09/25
14
0
0
14
21.14%
0.73%
83
2024/09/24
-7
0
0
-7
21.13%
1.59%
111
2024/09/23
-38
0
0
-38
21.13%
1.28%
149
2024/09/20
-39
0
0
-39
21.16%
0.14%
151
2024/09/19
57
0
0
57
21.18%
3.24%
198
2024/09/18
-43
0
0
-43
21.15%
1.19%
123
2024/09/16
-18
0
0
-18
21.18%
0.00%
85
2024/09/13
-151
0
0
-151
21.19%
5.10%
427
2024/09/12
-182
0
0
-182
21.28%
1.94%
296
2024/09/11
101
0
0
101
21.40%
1.55%
242
2024/09/10
-3
0
0
-3
21.33%
0.70%
146
2024/09/09
75
0
0
75
21.34%
1.71%
165
2024/09/06
57
0
0
57
21.29%
0.14%
200
2024/09/05
-17
0
0
-17
21.27%
1.13%
222
2024/09/04
29
0
0
29
21.30%
3.27%
491
2024/09/03
111
0
0
111
21.28%
0.41%
304
2024/09/02
137
0
0
137
21.21%
0.81%
540
2024/08/30
43
0
-150
-107
21.13%
0.81%
1,751
2024/08/29
0
0
92
92
21.10%
9.99%
119
2024/08/28
0
0
18
18
21.10%
10.00%
24
2024/08/27
0
0
0
0
21.10%
0.00%
0
2024/08/26
51
0
0
51
21.10%
1.84%
216
2024/08/23
-38
0
0
-38
21.07%
0.17%
184
2024/08/22
60
0
0
60
21.09%
6.22%
259
2024/08/21
20
0
0
20
21.07%
2.36%
117
2024/08/20
51
0
0
51
21.06%
2.23%
161
2024/08/19
54
0
0
54
21.03%
3.46%
136
2024/08/16
21
0
0
21
21.00%
0.58%
76
2024/08/15
-3
0
0
-3
20.98%
0.39%
80
2024/08/14
3
0
0
3
20.98%
0.97%
131
2024/08/13
24
0
0
24
20.98%
0.39%
180
2024/08/12
-6
0
0
-6
20.97%
0.59%
129
2024/08/09
20
0
0
20
20.97%
2.83%
123
2024/08/08
2
0
0
2
20.96%
0.90%
110
2024/08/07
19
0
0
19
20.96%
6.28%
110
2024/08/06
73
0
0
73
20.95%
3.69%
347
2024/08/05
-21
0
0
-21
20.90%
7.75%
184
2024/08/02
-15
0
0
-15
20.92%
2.04%
114
2024/08/01
-7
0
0
-7
20.93%
0.00%
164
2024/07/31
-23
0
0
-23
20.93%
1.28%
88
2024/07/30
0
0
0
0
20.95%
0.74%
54
2024/07/29
-24
0
0
-24
20.95%
2.34%
172
2024/07/26
7
0
0
7
20.96%
2.80%
220
2024/07/23
72
0
0
72
20.96%
8.04%
623
2024/07/22
5
0
0
5
20.91%
9.99%
606
2024/07/19
-19
0
0
-19
20.91%
0.44%
395
2024/07/18
-1
0
0
-1
20.92%
0.43%
215
2024/07/17
13
0
0
13
20.92%
0.44%
260
2024/07/16
13
0
0
13
20.91%
0.29%
193
2024/07/15
2
0
0
2
20.91%
0.29%
252
2024/07/12
28
0
0
28
20.91%
2.41%
411
2024/07/11
1
0
0
1
20.89%
3.29%
473
2024/07/10
0
0
0
0
20.89%
7.21%
890
2024/07/09
3
0
0
3
20.91%
0.15%
638
2024/07/08
-184
0
0
-184
20.92%
0.44%
768
2024/07/05
-31
0
-39
-70
21.03%
1.35%
3,987
2024/07/04
-11
0
38
27
21.05%
9.88%
914
2024/07/03
0
0
0
0
21.06%
9.96%
252
2024/07/02
0
0
1
1
21.08%
9.96%
347
2024/07/01
0
0
0
0
21.08%
9.97%
600
2024/06/28
23
0
0
23
21.08%
2.47%
233
2024/06/27
-58
0
0
-58
21.07%
1.25%
215
2024/06/26
7
0
0
7
21.11%
4.51%
241
2024/06/25
-57
0
0
-57
21.12%
3.99%
115
2024/06/24
-44
0
0
-44
21.15%
7.48%
557
2024/06/21
23
0
0
23
21.18%
2.77%
144

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

生技產業漲跌排行

康霈*
6919.TW
603.00
53.009.64%
2,375
科妍
1786.TW
92.90
2.602.88%
674
杏輝
1734.TW
29.60
0.501.72%
308
和康生
1783.TW
46.90
0.601.30%
119
華安
6657.TW
52.20
0.400.77%
160

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。