益安

6499

櫃生技

43.300.30(0.69%)

開盤 | 2025/02/26 12:33 更新

63成交量

-本益比 (同業平均)

連4漲 (10.56%)

連漲連跌

法人買賣變化

資料時間：2025/02/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
41
8
33
連2買 (11)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連38平 (0)
三大法人
41
8
33
連2買 (11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/25
33
0
0
33
12.58%
4.68%
125
2025/02/24
9
0
0
9
12.54%
0.85%
55
2025/02/21
2
0
0
2
12.53%
0.24%
24
2025/02/20
0
0
0
0
12.53%
0.24%
27
2025/02/19
3
0
0
3
12.53%
0.24%
40
2025/02/18
16
0
0
16
12.53%
0.37%
49
2025/02/17
-3
0
0
-3
12.51%
1.23%
62
2025/02/14
-4
0
0
-4
12.51%
0.12%
30
2025/02/13
15
0
0
15
12.52%
0.73%
42
2025/02/12
-8
0
0
-8
12.50%
0.97%
22
2025/02/11
2
0
0
2
12.51%
1.47%
61
2025/02/10
1
0
0
1
12.51%
0.73%
46
2025/02/07
0
0
0
0
12.51%
3.27%
19
2025/02/06
10
0
0
10
12.51%
2.32%
28
2025/02/05
-5
0
0
-5
12.50%
2.11%
54
2025/02/04
4
0
0
4
12.50%
0.40%
12
2025/02/03
-3
0
0
-3
12.50%
0.40%
24
2025/01/22
0
0
0
0
12.50%
0.27%
48
2025/01/21
0
0
0
0
12.50%
0.00%
6
2025/01/20
10
0
0
10
12.50%
0.92%
60
2025/01/17
6
0
0
6
12.49%
0.26%
48
2025/01/16
0
0
0
0
12.48%
0.93%
39
2025/01/15
-3
0
0
-3
12.48%
0.40%
17
2025/01/14
-2
0
0
-2
12.49%
0.39%
32
2025/01/13
-19
0
0
-19
12.49%
2.94%
79
2025/01/10
-11
0
0
-11
12.51%
0.13%
40
2025/01/09
14
0
0
14
12.52%
0.51%
66
2025/01/08
-5
0
0
-5
12.51%
0.64%
120
2025/01/07
-1
0
0
-1
12.51%
0.89%
41
2025/01/06
-6
0
0
-6
12.51%
0.00%
27
2025/01/03
0
0
0
0
12.52%
0.51%
24
2025/01/02
-9
0
0
-9
12.52%
1.13%
77
2024/12/31
5
0
0
5
12.53%
0.13%
53
2024/12/30
-10
0
0
-10
12.52%
1.12%
51
2024/12/27
-1
0
0
-1
12.53%
0.38%
12
2024/12/26
9
0
0
9
12.53%
0.88%
85
2024/12/25
12
0
0
12
12.52%
0.13%
59
2024/12/24
5
0
0
5
12.51%
0.25%
38
2024/12/23
0
0
0
0
12.51%
0.50%
18
2024/12/20
0
0
0
0
12.51%
1.01%
10
2024/12/19
0
0
0
0
12.51%
1.00%
3
2024/12/18
0
0
1
1
12.51%
0.74%
28
2024/12/17
7
0
0
7
12.51%
3.07%
31
2024/12/16
-1
0
0
-1
12.50%
6.24%
146
2024/12/13
-1
0
0
-1
12.50%
1.30%
40
2024/12/12
3
0
0
3
12.85%
0.35%
52
2024/12/11
20
0
0
20
12.85%
0.93%
65
2024/12/10
1
0
0
1
12.82%
0.70%
34
2024/12/09
-1
0
0
-1
12.50%
0.12%
20
2024/12/06
-39
0
0
-39
12.50%
0.82%
195
2024/12/05
-11
0
0
-11
12.54%
0.81%
57
2024/12/04
-2
0
0
-2
12.55%
0.12%
28
2024/12/03
-3
0
0
-3
12.56%
0.47%
38
2024/12/02
-1
0
0
-1
12.56%
1.61%
46
2024/11/29
4
0
0
4
12.56%
3.20%
41
2024/11/28
-6
0
0
-6
12.56%
0.59%
37
2024/11/27
-4
0
0
-4
12.56%
2.63%
29
2024/11/26
9
0
0
9
12.57%
0.58%
27
2024/11/25
2
0
0
2
12.56%
0.46%
39
2024/11/22
0
0
0
0
12.55%
0.23%
42
2024/11/21
15
0
0
15
12.55%
1.14%
86
2024/11/20
2
0
0
2
12.54%
1.35%
122
2024/11/19
2
0
0
2
12.54%
1.60%
18
2024/11/18
-13
0
0
-13
12.73%
1.80%
44
2024/11/15
0
0
0
0
12.75%
0.45%
52
2024/11/14
-3
0
0
-3
12.75%
1.76%
21
2024/11/13
3
0
0
3
12.75%
0.00%
36
2024/11/12
5
0
0
5
12.75%
1.30%
35
2024/11/11
2
0
0
2
12.74%
0.22%
33
2024/11/08
6
0
0
6
12.71%
1.50%
60
2024/11/07
-3
0
0
-3
12.70%
0.32%
27
2024/11/06
4
0
0
4
12.71%
0.43%
9
2024/11/05
-5
0
0
-5
12.70%
0.96%
36
2024/11/04
9
0
0
9
12.44%
0.43%
78
2024/11/01
15
0
0
15
12.43%
0.00%
31
2024/10/30
-14
0
0
-14
12.41%
0.74%
27
2024/10/29
11
0
1
12
12.43%
0.00%
110
2024/10/28
-2
0
0
-2
12.53%
1.87%
87
2024/10/25
-80
0
-1
-81
12.53%
1.93%
212
2024/10/24
75
0
0
75
12.67%
5.69%
348
2024/10/23
56
0
0
56
12.60%
3.67%
199
2024/10/22
9
0
0
9
12.54%
0.33%
28
2024/10/21
6
0
0
6
12.53%
1.01%
25
2024/10/18
1
0
0
1
12.53%
0.89%
31
2024/10/17
8
0
0
8
12.53%
0.55%
21
2024/10/16
7
0
0
7
12.52%
0.89%
31
2024/10/15
5
0
0
5
12.51%
1.86%
63
2024/10/14
-16
0
0
-16
12.50%
0.11%
89
2024/10/11
-16
0
0
-16
12.52%
1.51%
47
2024/10/09
19
0
0
19
12.54%
1.42%
115
2024/10/08
-7
0
0
-7
12.52%
0.00%
53
2024/10/07
-2
0
0
-2
12.51%
0.43%
53
2024/10/04
2
0
0
2
12.51%
0.22%
40
2024/10/01
-6
0
0
-6
12.51%
0.32%
53
2024/09/30
3
0
1
4
12.51%
2.55%
114
2024/09/27
17
0
0
17
12.51%
1.81%
122
2024/09/26
-2
0
0
-2
12.49%
0.57%
42
2024/09/25
6
0
0
6
12.49%
0.57%
25
2024/09/24
3
0
0
3
12.49%
0.11%
33
2024/09/23
-15
0
0
-15
12.48%
1.24%
80
2024/09/20
-15
0
0
-15
12.50%
0.23%
44
2024/09/19
-14
0
0
-14
12.52%
1.22%
75
2024/09/18
-10
0
0
-10
12.53%
0.33%
83
2024/09/16
-5
0
0
-5
12.54%
0.33%
67
2024/09/13
-4
0
0
-4
12.55%
1.31%
128
2024/09/12
-34
0
0
-34
12.55%
2.55%
587
2024/09/11
12
0
0
12
12.59%
9.93%
283
2024/09/10
-6
0
0
-6
12.58%
0.58%
24
2024/09/09
-2
0
0
-2
12.58%
0.82%
2
2024/09/06
-1
0
0
-1
12.59%
0.93%
28
2024/09/05
-2
0
0
-2
12.59%
0.12%
19
2024/09/04
3
0
0
3
12.59%
1.71%
23
2024/09/03
2
0
0
2
12.59%
0.79%
8
2024/09/02
2
0
0
2
12.59%
0.90%
26
2024/08/30
-3
0
0
-3
12.58%
0.22%
41
2024/08/29
-6
0
0
-6
12.59%
1.71%
53
2024/08/28
-1
0
0
-1
12.59%
0.46%
18
2024/08/27
3
0
0
3
12.59%
0.57%
21
2024/08/26
10
0
0
10
12.59%
0.23%
39

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

強生
4747.TWO
79.20
4.105.46%
656
東洋
4105.TWO
78.90
2.002.60%
2,030
智擎
4162.TWO
115.50
2.502.21%
6,346
生泰
1777.TWO
100.50
1.801.82%
544
佑全
6929.TWO
45.10
0.601.35%
47

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。