益安

6499

櫃生技

75.36.80(9.93%)

收盤 | 2025/05/13 14:30 更新

10,257成交量

-本益比 (同業平均)

連3漲 (32.75%)

連漲連跌

法人買賣變化

資料時間：2025/05/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,921
1,655
266
連4買 (600)
投信
0
0
0
連78平 (0)
自營商
16
6
10
賣→買 (10)
三大法人
1,937
1,661
276
連4買 (610)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/13
266
0
10
276
-
9.93%
10,257
2025/05/12
244
0
-11
233
13.08%
9.95%
7,627
2025/05/09
18
0
11
29
12.82%
9.88%
3,356
2025/05/08
0
0
0
0
12.80%
9.88%
231
2025/05/07
72
0
0
72
12.78%
0.58%
174
2025/05/06
-17
0
0
-17
12.70%
0.97%
257
2025/05/05
76
0
0
76
12.69%
1.78%
427
2025/05/02
2
0
0
2
12.60%
0.98%
151
2025/04/30
10
0
0
10
12.60%
0.39%
174
2025/04/29
10
0
0
10
12.58%
0.20%
264
2025/04/28
10
0
0
10
12.57%
2.20%
428
2025/04/25
29
0
0
30
12.56%
3.73%
439
2025/04/24
17
0
0
17
12.53%
0.63%
144
2025/04/23
0
0
0
0
12.51%
1.05%
113
2025/04/22
-7
0
0
-7
12.51%
0.21%
87
2025/04/21
-15
0
0
-15
12.52%
2.06%
145
2025/04/18
-21
0
0
-21
12.54%
2.54%
258
2025/04/17
-15
0
0
-15
12.56%
2.38%
269
2025/04/16
11
0
-12
-1
12.58%
10.00%
258
2025/04/15
-7
0
0
-7
12.57%
3.07%
29
2025/04/14
-10
0
0
-10
12.57%
0.99%
66
2025/04/11
-16
0
-1
-17
12.59%
2.15%
57
2025/04/10
5
0
0
5
12.60%
8.37%
144
2025/04/09
-36
0
0
-36
12.59%
4.83%
194
2025/04/08
-1
0
0
-1
12.63%
4.73%
244
2025/04/07
0
0
0
0
12.63%
9.97%
8
2025/04/02
23
0
0
23
12.63%
2.17%
107
2025/04/01
-10
0
0
-10
12.61%
1.63%
57
2025/03/31
-2
0
0
-2
12.62%
7.23%
226
2025/03/28
18
0
3
21
12.62%
2.73%
183
2025/03/27
-4
0
5
1
12.60%
1.24%
79
2025/03/26
12
0
5
17
12.60%
0.92%
170
2025/03/25
-4
0
0
-4
12.59%
0.41%
136
2025/03/24
-9
0
0
-9
12.59%
0.31%
377
2025/03/21
35
0
0
35
12.60%
5.45%
558
2025/03/20
-4
0
0
-4
12.57%
0.11%
60
2025/03/19
18
0
0
18
12.57%
0.97%
187
2025/03/18
-40
0
0
-40
12.55%
0.11%
268
2025/03/17
1
0
0
1
12.59%
1.31%
325
2025/03/14
18
0
0
18
12.59%
5.18%
513
2025/03/13
-8
0
0
-8
12.57%
0.11%
64
2025/03/12
-2
0
0
-2
12.58%
2.03%
174
2025/03/11
22
0
0
22
12.58%
1.02%
128
2025/03/10
-5
0
0
-5
12.56%
0.34%
101
2025/03/07
3
0
0
3
12.57%
1.51%
125
2025/03/06
-5
0
0
-5
12.56%
1.93%
32
2025/03/05
-1
0
0
-1
12.57%
0.57%
33
2025/03/04
-2
0
0
-2
12.57%
0.34%
35
2025/03/03
-1
0
0
-1
12.57%
0.91%
33
2025/02/27
-4
0
0
-4
12.57%
0.46%
97
2025/02/26
-3
0
0
-3
12.58%
0.46%
84
2025/02/25
33
0
0
33
12.58%
4.68%
125
2025/02/24
9
0
0
9
12.54%
0.85%
55
2025/02/21
2
0
0
2
12.53%
0.24%
24
2025/02/20
0
0
0
0
12.53%
0.24%
27
2025/02/19
3
0
0
3
12.53%
0.24%
40
2025/02/18
16
0
0
16
12.53%
0.37%
49
2025/02/17
-3
0
0
-3
12.51%
1.23%
62
2025/02/14
-4
0
0
-4
12.51%
0.12%
30
2025/02/13
15
0
0
15
12.52%
0.73%
42
2025/02/12
-8
0
0
-8
12.50%
0.97%
22
2025/02/11
2
0
0
2
12.51%
1.47%
61
2025/02/10
1
0
0
1
12.51%
0.73%
46
2025/02/07
0
0
0
0
12.51%
3.27%
19
2025/02/06
10
0
0
10
12.51%
2.32%
28
2025/02/05
-5
0
0
-5
12.50%
2.11%
54
2025/02/04
4
0
0
4
12.50%
0.40%
12
2025/02/03
-3
0
0
-3
12.50%
0.40%
24
2025/01/22
0
0
0
0
12.50%
0.27%
48
2025/01/21
0
0
0
0
12.50%
0.00%
6
2025/01/20
10
0
0
10
12.50%
0.92%
60
2025/01/17
6
0
0
6
12.49%
0.26%
48
2025/01/16
0
0
0
0
12.48%
0.93%
39
2025/01/15
-3
0
0
-3
12.48%
0.40%
17
2025/01/14
-2
0
0
-2
12.49%
0.39%
32
2025/01/13
-19
0
0
-19
12.49%
2.94%
79
2025/01/10
-11
0
0
-11
12.51%
0.13%
40
2025/01/09
14
0
0
14
12.52%
0.51%
66
2025/01/08
-5
0
0
-5
12.51%
0.64%
120
2025/01/07
-1
0
0
-1
12.51%
0.89%
41
2025/01/06
-6
0
0
-6
12.51%
0.00%
27
2025/01/03
0
0
0
0
12.52%
0.51%
24
2025/01/02
-9
0
0
-9
12.52%
1.13%
77
2024/12/31
5
0
0
5
12.53%
0.13%
53
2024/12/30
-10
0
0
-10
12.52%
1.12%
51
2024/12/27
-1
0
0
-1
12.53%
0.38%
12
2024/12/26
9
0
0
9
12.53%
0.88%
85
2024/12/25
12
0
0
12
12.52%
0.13%
59
2024/12/24
5
0
0
5
12.51%
0.25%
38
2024/12/23
0
0
0
0
12.51%
0.50%
18
2024/12/20
0
0
0
0
12.51%
1.01%
10
2024/12/19
0
0
0
0
12.51%
1.00%
3
2024/12/18
0
0
1
1
12.51%
0.74%
28
2024/12/17
7
0
0
7
12.51%
3.07%
31
2024/12/16
-1
0
0
-1
12.50%
6.24%
146
2024/12/13
-1
0
0
-1
12.50%
1.30%
40
2024/12/12
3
0
0
3
12.85%
0.35%
52
2024/12/11
20
0
0
20
12.85%
0.93%
65
2024/12/10
1
0
0
1
12.82%
0.70%
34
2024/12/09
-1
0
0
-1
12.50%
0.12%
20
2024/12/06
-39
0
0
-39
12.50%
0.82%
195
2024/12/05
-11
0
0
-11
12.54%
0.81%
57
2024/12/04
-2
0
0
-2
12.55%
0.12%
28
2024/12/03
-3
0
0
-3
12.56%
0.47%
38
2024/12/02
-1
0
0
-1
12.56%
1.61%
46
2024/11/29
4
0
0
4
12.56%
3.20%
41
2024/11/28
-6
0
0
-6
12.56%
0.59%
37
2024/11/27
-4
0
0
-4
12.56%
2.63%
29
2024/11/26
9
0
0
9
12.57%
0.58%
27
2024/11/25
2
0
0
2
12.56%
0.46%
39
2024/11/22
0
0
0
0
12.55%
0.23%
42
2024/11/21
15
0
0
15
12.55%
1.14%
86
2024/11/20
2
0
0
2
12.54%
1.35%
122
2024/11/19
2
0
0
2
12.54%
1.60%
18
2024/11/18
-13
0
0
-13
12.73%
1.80%
44
2024/11/15
0
0
0
0
12.75%
0.45%
52
2024/11/14
-3
0
0
-3
12.75%
1.76%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

順藥
6535.TWO
161.50
2.501.57%
195
晟德
4123.TWO
37.10
0.902.49%
1,151
久威
6114.TWO
48.15
1.002.03%
5,939
陽程
3498.TWO
44.75
4.059.95%
2,339
橙的
4554.TWO
36.15
3.259.88%
850

櫃生技產業漲跌排行

益安
6499.TWO
75.30
6.809.93%
10,248
達亞
6762.TWO
261.00
16.006.53%
16
生展
8279.TWO
142.00
6.504.80%
121
聯合
4129.TWO
99.70
4.104.29%
831
霈方
6574.TWO
55.00
2.003.77%
11

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。