益得

6461

櫃生技

19.500.30(1.52%)

收盤 | 2025/07/18 14:30 更新

180成交量

-本益比 (同業平均)

漲→跌 (1.52%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
0
10
賣→買 (10)
投信
0
0
0
連83平 (0)
自營商
0
15
-15
連5賣 (-390)
三大法人
10
15
-5
連2賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
10
0
-15
-5
0.54%
1.52%
180
2025/07/17
-47
0
-15
-62
0.54%
1.02%
286
2025/07/16
46
0
-20
26
0.57%
1.51%
513
2025/07/15
-81
0
-21
-102
0.54%
5.24%
1,007
2025/07/14
104
0
-319
-215
0.59%
9.66%
2,222
2025/07/11
0
0
285
285
0.53%
9.74%
423
2025/07/10
-3
0
0
-3
0.53%
0.29%
65
2025/07/09
-3
0
0
-3
0.53%
0.86%
95
2025/07/08
-3
0
0
-3
0.53%
1.14%
54
2025/07/07
-20
0
0
-20
0.53%
0.86%
136
2025/07/04
-34
0
1
-33
0.54%
0.85%
131
2025/07/03
-5
0
0
-5
0.56%
0.28%
120
2025/07/02
-8
0
0
-8
0.57%
0.56%
169
2025/07/01
44
0
0
44
0.57%
0.28%
335
2025/06/30
-28
0
0
-28
0.54%
0.56%
159
2025/06/27
-2
0
0
-2
0.56%
0.28%
128
2025/06/26
-6
0
0
-6
0.56%
0.28%
123
2025/06/25
-9
0
-10
-19
0.57%
0.28%
113
2025/06/24
-2
0
0
-2
0.57%
1.71%
282
2025/06/23
23
0
0
23
0.57%
2.51%
440
2025/06/20
4
0
1
5
0.56%
2.45%
958
2025/06/19
42
0
0
42
0.56%
9.80%
1,962
2025/06/18
-27
0
0
-27
0.53%
3.77%
416
2025/06/17
-37
0
0
-37
0.55%
3.64%
493
2025/06/16
5
0
0
5
0.67%
8.37%
918
2025/06/13
-6
0
-1
-7
0.67%
6.67%
1,355
2025/06/12
11
0
0
11
0.67%
9.85%
2,034
2025/06/11
2
0
0
2
0.66%
10.00%
620
2025/06/10
8
0
0
8
0.66%
0.00%
300
2025/06/09
-5
0
0
-5
0.66%
0.00%
231
2025/06/06
1
0
0
1
0.66%
0.00%
343
2025/06/05
3
0
0
3
0.66%
0.00%
265
2025/06/04
-12
0
0
-12
0.66%
1.10%
281
2025/06/03
0
0
0
0
0.67%
0.00%
63
2025/06/02
-1
0
0
-1
0.67%
0.27%
100
2025/05/29
1
0
0
1
0.67%
0.00%
102
2025/05/28
-1
0
0
-1
0.67%
0.27%
38
2025/05/27
-1
0
0
-1
0.67%
0.54%
31
2025/05/26
-2
0
0
-2
0.67%
2.13%
25
2025/05/23
-1
0
0
-1
0.67%
0.00%
70
2025/05/22
-3
0
0
-3
0.67%
6.00%
188
2025/05/21
-4
0
0
-4
0.67%
5.54%
364
2025/05/20
0
0
0
0
0.67%
0.26%
108
2025/05/19
2
0
0
2
0.67%
3.26%
203
2025/05/16
3
0
0
3
0.67%
0.27%
89
2025/05/15
2
0
1
3
0.67%
1.38%
60
2025/05/14
2
0
0
2
0.67%
0.28%
34
2025/05/13
1
0
0
1
0.67%
0.28%
35
2025/05/12
0
0
0
0
0.67%
0.28%
12
2025/05/09
-1
0
0
-1
0.67%
0.00%
10
2025/05/08
2
0
0
2
0.67%
0.00%
61
2025/05/07
1
0
0
1
0.67%
0.28%
43
2025/05/06
-3
0
0
-3
0.67%
2.19%
27
2025/05/05
-1
0
0
-1
0.67%
0.54%
9
2025/05/02
-11
0
0
-11
0.67%
0.82%
31
2025/04/30
-1
0
0
-1
0.68%
0.82%
39
2025/04/29
0
0
0
0
0.68%
0.82%
21
2025/04/28
-1
0
0
-1
0.68%
2.82%
23
2025/04/25
7
0
0
7
0.68%
2.01%
43
2025/04/24
1
0
0
1
0.67%
1.14%
11
2025/04/23
20
0
0
20
0.67%
1.73%
53
2025/04/22
2
0
0
2
0.66%
1.70%
53
2025/04/21
-5
0
0
-5
0.66%
2.22%
39
2025/04/18
-4
0
0
-4
0.66%
0.55%
29
2025/04/17
-1
0
0
-1
0.66%
4.23%
99
2025/04/16
-2
0
0
-2
0.66%
0.53%
20
2025/04/15
14
0
0
14
0.66%
2.43%
47
2025/04/14
-1
0
-1
-2
0.65%
2.20%
46
2025/04/11
9
0
0
9
0.66%
0.55%
49
2025/04/10
45
0
0
45
0.65%
9.94%
166
2025/04/09
-6
0
0
-6
0.62%
9.29%
165
2025/04/08
0
0
0
0
0.62%
9.63%
308
2025/04/07
0
0
0
0
0.62%
10.00%
53
2025/04/02
2
0
0
2
0.62%
0.22%
44
2025/04/01
8
0
0
8
0.62%
3.92%
47
2025/03/31
5
0
0
5
0.61%
2.47%
170
2025/03/28
-7
0
0
-7
0.61%
3.89%
150
2025/03/27
8
0
0
8
0.61%
0.65%
86
2025/03/26
0
0
0
0
0.61%
1.08%
97
2025/03/25
-36
0
0
-36
0.61%
2.72%
113
2025/03/24
-3
0
0
-3
0.64%
0.00%
38
2025/03/21
0
0
0
0
0.64%
0.21%
27
2025/03/20
-8
0
0
-8
0.64%
0.21%
37
2025/03/19
-8
0
0
-8
0.64%
0.62%
71
2025/03/18
12
0
0
12
0.65%
0.00%
37
2025/03/17
-1
0
-1
-2
0.64%
1.03%
27
2025/03/14
-3
0
1
-2
0.64%
1.67%
21
2025/03/13
-15
0
0
-15
0.64%
0.62%
74
2025/03/12
2
0
0
2
0.65%
2.24%
109
2025/03/11
-5
0
0
-5
0.65%
1.86%
155
2025/03/10
0
0
0
0
0.66%
1.63%
123
2025/03/07
7
0
0
7
0.66%
1.60%
194
2025/03/06
1
0
0
1
0.65%
0.60%
40
2025/03/05
12
0
0
12
0.65%
1.20%
210
2025/03/04
-8
0
0
-8
0.64%
1.38%
80
2025/03/03
-4
0
0
-4
0.65%
0.39%
40
2025/02/27
-2
0
0
-2
0.65%
0.97%
47
2025/02/26
-13
0
0
-13
0.65%
1.15%
62
2025/02/25
-4
0
0
-4
0.66%
0.95%
21
2025/02/24
-11
0
0
-11
0.66%
0.19%
33
2025/02/21
-5
0
0
-5
0.67%
0.19%
41
2025/02/20
-7
0
0
-7
0.68%
1.34%
57
2025/02/19
-1
0
0
-1
0.68%
0.77%
65
2025/02/18
22
0
0
22
0.68%
0.19%
83
2025/02/17
-3
0
0
-3
0.67%
0.39%
24
2025/02/14
15
0
0
15
0.67%
0.19%
52
2025/02/13
-3
0
0
-3
0.66%
0.39%
50
2025/02/12
6
0
0
6
0.66%
0.19%
68
2025/02/11
-5
0
1
-4
0.65%
3.18%
96
2025/02/10
-3
0
-1
-4
0.66%
1.11%
28
2025/02/07
-3
0
0
-3
0.66%
0.37%
18
2025/02/06
-10
0
0
-10
0.66%
0.55%
69
2025/02/05
-31
0
0
-31
0.67%
0.18%
105
2025/02/04
-20
0
0
-20
0.69%
6.27%
346
2025/02/03
-5
0
0
-5
0.71%
5.37%
112
2025/01/22
-7
0
0
-7
0.71%
0.21%
41
2025/01/21
-5
0
0
-5
0.72%
0.62%
58
2025/01/20
-6
0
0
-6
0.72%
0.82%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健喬
4114.TWO
34.05
0.401.16%
990
台積電
2330.TW
1,155.00
25.002.21%
46,587
聯電
2303.TW
43.45
0.100.23%
25,745
鴻海
2317.TW
165.50
1.500.91%
34,031
台新金
2887.TW
18.00
0.402.17%
119,488

櫃生技產業漲跌排行

科懋
6496.TWO
26.45
2.409.98%
62
皇將
4744.TWO
23.10
0.853.82%
366
欣大健康
4198.TWO
42.45
1.052.54%
1
優盛
4121.TWO
14.30
0.201.42%
71
生展
8279.TWO
110.50
1.501.38%
41

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。