益得

6461

15.200.80(5.00%)

收盤 | 2025/11/10 13:33 更新

541成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
60
15
45
賣→買 (45)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
60
15
45
賣→買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
45
0
0
45
0.70%
0.00%
135
2025/11/06
-29
0
0
-29
0.68%
0.31%
82
2025/11/05
1
0
-1
0
0.69%
1.24%
128
2025/11/04
-37
0
1
-36
0.69%
2.42%
406
2025/11/03
6
0
0
6
0.72%
1.19%
99
2025/10/31
-9
0
0
-9
0.71%
3.72%
119
2025/10/30
-25
0
0
-25
0.72%
2.12%
195
2025/10/29
-126
0
-1
-127
0.73%
1.79%
328
2025/10/28
-128
0
0
-128
0.81%
2.89%
303
2025/10/27
-31
0
0
-31
0.89%
1.14%
125
2025/10/23
-10
0
0
-10
0.91%
0.29%
28
2025/10/22
5
0
0
5
0.91%
0.87%
59
2025/10/21
19
0
0
19
0.91%
0.00%
206
2025/10/20
-125
0
1
-124
0.90%
3.62%
545
2025/10/17
11
0
0
11
0.98%
0.28%
82
2025/10/16
21
0
0
21
0.97%
1.12%
119
2025/10/15
-3
0
0
-3
0.96%
0.00%
55
2025/10/14
-5
0
0
-5
0.96%
1.11%
78
2025/10/13
1
0
0
1
0.96%
1.41%
174
2025/10/09
11
0
0
11
0.96%
0.56%
122
2025/10/08
0
0
0
0
0.95%
0.28%
57
2025/10/07
7
0
0
7
0.96%
0.56%
152
2025/10/03
-4
0
0
-4
0.95%
3.24%
116
2025/10/02
-9
0
0
-9
0.96%
3.64%
352
2025/10/01
-41
0
0
-41
0.96%
1.65%
125
2025/09/30
-10
0
0
-10
0.99%
0.83%
38
2025/09/26
-50
0
0
-50
0.99%
0.56%
110
2025/09/25
-19
0
0
-19
1.02%
1.10%
105
2025/09/24
-1
0
0
-1
1.04%
0.28%
33
2025/09/23
3
0
0
3
1.04%
0.82%
54
2025/09/22
-25
0
0
-25
1.03%
0.55%
122
2025/09/19
-12
0
0
-12
1.05%
0.00%
99
2025/09/18
-4
0
0
-4
1.06%
1.40%
67
2025/09/17
7
0
0
7
1.06%
0.00%
128
2025/09/16
-9
0
0
-9
1.06%
0.28%
68
2025/09/15
1
0
0
1
1.06%
0.56%
67
2025/09/12
25
0
1
26
1.06%
0.56%
187
2025/09/11
-93
0
0
-93
1.04%
5.01%
388
2025/09/10
-51
0
0
-51
1.10%
0.26%
128
2025/09/09
-45
0
0
-45
1.13%
0.79%
137
2025/09/08
73
0
0
73
1.16%
0.26%
211
2025/09/05
24
0
0
24
1.12%
0.26%
137
2025/09/04
63
0
-1
62
1.10%
2.06%
303
2025/09/03
90
0
0
90
1.06%
1.57%
210
2025/09/02
63
0
1
64
1.01%
0.26%
206
2025/09/01
-66
0
0
-66
0.97%
2.05%
187
2025/08/29
-16
0
0
-16
1.01%
1.27%
142
2025/08/28
7
0
0
7
1.02%
0.75%
258
2025/08/27
153
0
0
153
1.01%
3.11%
391
2025/08/26
-56
0
0
-56
0.92%
1.78%
193
2025/08/25
98
0
0
98
0.96%
1.03%
279
2025/08/22
31
0
0
31
0.89%
1.83%
96
2025/08/21
30
0
0
30
0.88%
0.53%
138
2025/08/20
40
0
0
40
0.86%
0.26%
183
2025/08/19
10
0
0
10
0.83%
1.30%
126
2025/08/18
-6
0
0
-6
0.83%
0.52%
190
2025/08/15
-39
0
0
-39
0.83%
0.26%
176
2025/08/14
65
0
0
65
0.85%
1.32%
295
2025/08/13
36
0
0
36
0.81%
4.55%
686
2025/08/12
-68
0
0
-68
0.79%
0.00%
188
2025/08/11
70
0
0
70
0.83%
6.82%
628
2025/08/08
-79
0
0
-79
0.79%
2.97%
345
2025/08/07
50
0
0
50
0.84%
0.45%
523
2025/08/06
-68
0
0
-68
0.81%
0.69%
615
2025/08/05
135
0
0
135
0.85%
6.59%
827
2025/08/04
98
0
0
98
0.77%
4.06%
573
2025/08/01
81
0
0
81
0.71%
3.68%
264
2025/07/31
62
0
-15
47
0.66%
0.78%
187
2025/07/30
35
0
-15
20
0.62%
0.00%
124
2025/07/29
-1
0
-10
-11
0.60%
2.05%
175
2025/07/28
24
0
-15
9
0.60%
1.30%
186
2025/07/25
5
0
-15
-10
0.58%
0.78%
174
2025/07/24
10
0
-20
-10
0.58%
2.30%
306
2025/07/23
45
0
-15
30
0.58%
2.35%
208
2025/07/22
-39
0
-15
-54
0.55%
3.28%
283
2025/07/21
44
0
-15
29
0.57%
1.54%
316
2025/07/18
10
0
-15
-5
0.54%
1.52%
180
2025/07/17
-47
0
-15
-62
0.54%
1.02%
286
2025/07/16
46
0
-20
26
0.57%
1.51%
513
2025/07/15
-81
0
-21
-102
0.54%
5.24%
1,007
2025/07/14
104
0
-319
-215
0.59%
9.66%
2,222
2025/07/11
0
0
285
285
0.53%
9.74%
423
2025/07/10
-3
0
0
-3
0.53%
0.29%
65
2025/07/09
-3
0
0
-3
0.53%
0.86%
95
2025/07/08
-3
0
0
-3
0.53%
1.14%
54
2025/07/07
-20
0
0
-20
0.53%
0.86%
136
2025/07/04
-34
0
1
-33
0.54%
0.85%
131
2025/07/03
-5
0
0
-5
0.56%
0.28%
120
2025/07/02
-8
0
0
-8
0.57%
0.56%
169
2025/07/01
44
0
0
44
0.57%
0.28%
335
2025/06/30
-28
0
0
-28
0.54%
0.56%
159
2025/06/27
-2
0
0
-2
0.56%
0.28%
128
2025/06/26
-6
0
0
-6
0.56%
0.28%
123
2025/06/25
-9
0
-10
-19
0.57%
0.28%
113
2025/06/24
-2
0
0
-2
0.57%
1.71%
282
2025/06/23
23
0
0
23
0.57%
2.51%
440
2025/06/20
4
0
1
5
0.56%
2.45%
958
2025/06/19
42
0
0
42
0.56%
9.80%
1,962
2025/06/18
-27
0
0
-27
0.53%
3.77%
416
2025/06/17
-37
0
0
-37
0.55%
3.64%
493
2025/06/16
5
0
0
5
0.67%
8.37%
918
2025/06/13
-6
0
-1
-7
0.67%
6.67%
1,355
2025/06/12
11
0
0
11
0.67%
9.85%
2,034
2025/06/11
2
0
0
2
0.66%
10.00%
620
2025/06/10
8
0
0
8
0.66%
0.00%
300
2025/06/09
-5
0
0
-5
0.66%
0.00%
231
2025/06/06
1
0
0
1
0.66%
0.00%
343
2025/06/05
3
0
0
3
0.66%
0.00%
265
2025/06/04
-12
0
0
-12
0.66%
1.10%
281
2025/06/03
0
0
0
0
0.67%
0.00%
63
2025/06/02
-1
0
0
-1
0.67%
0.27%
100
2025/05/29
1
0
0
1
0.67%
0.00%
102
2025/05/28
-1
0
0
-1
0.67%
0.27%
38
2025/05/27
-1
0
0
-1
0.67%
0.54%
31
2025/05/26
-2
0
0
-2
0.67%
2.13%
25
2025/05/23
-1
0
0
-1
0.67%
0.00%
70
2025/05/22
-3
0
0
-3
0.67%
6.00%
188
2025/05/21
-4
0
0
-4
0.67%
5.54%
364
2025/05/20
0
0
0
0
0.67%
0.26%
108
2025/05/19
2
0
0
2
0.67%
3.26%
203
2025/05/16
3
0
0
3
0.67%
0.27%
89
2025/05/15
2
0
1
3
0.67%
1.38%
60
2025/05/14
2
0
0
2
0.67%
0.28%
34
2025/05/13
1
0
0
1
0.67%
0.28%
35
2025/05/12
0
0
0
0
0.67%
0.28%
12
2025/05/09
-1
0
0
-1
0.67%
0.00%
10
2025/05/08
2
0
0
2
0.67%
0.00%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永光
1711.TW
18.50
0.050.27%
1,459
凱崴
5498.TWO
24.80
0.702.75%
12,799
華東
8110.TW
31.70
2.859.88%
124,322
華邦電
2344.TW
63.90
5.809.98%
31,460
長興
1717.TW
39.15
0.250.64%
3,014

櫃生技產業漲跌排行

健亞
4130.TWO
25.00
2.109.17%
5,185
軒郁
6703.TWO
110.50
7.507.28%
310
上亞科技
6130.TWO
41.40
2.255.75%
436
佑全
6929.TWO
28.50
1.003.64%
17
科懋
6496.TWO
29.80
0.953.29%
5

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。