益得

6461

櫃生技

32.350.65(2.05%)

收盤 | 2023/02/06 14:30 更新

706成交量

-本益比 (同業平均)

跌→漲 (2.05%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
26
92
賣→買 (92)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連21平 (0)
三大法人
118
26
92
賣→買 (92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
92
0
0
92
-
2.05%
706
2023/02/03
-41
0
0
-41
0.95%
0.31%
401
2023/02/02
73
0
0
73
0.99%
1.27%
539
2023/02/01
-96
0
0
-96
0.92%
0.32%
450
2023/01/31
-14
0
0
-14
1.01%
3.79%
480
2023/01/30
5
0
0
5
1.02%
0.33%
326
2023/01/17
-13
0
0
-13
1.01%
0.33%
310
2023/01/16
82
0
0
82
1.03%
0.33%
472
2023/01/13
-26
0
0
-26
0.96%
0.83%
435
2023/01/12
105
0
0
105
0.98%
3.23%
1,070
2023/01/11
45
0
0
45
0.90%
1.12%
640
2023/01/10
13
0
0
13
0.86%
3.83%
959
2023/01/09
17
0
0
17
0.85%
0.76%
609
2023/01/06
-2
0
0
-2
0.83%
0.15%
288
2023/01/05
-6
0
0
-6
0.85%
0.30%
379
2023/01/04
-13
0
0
-13
0.88%
0.15%
449
2023/01/03
22
0
0
22
0.89%
0.00%
229
2022/12/30
-53
0
0
-53
0.87%
0.45%
493
2022/12/29
45
0
0
45
0.92%
2.34%
873
2022/12/28
-57
0
0
-57
0.88%
1.44%
865
2022/12/27
31
0
0
31
0.93%
3.61%
1,859
2022/12/26
-107
0
1
-106
0.90%
1.10%
1,867
2022/12/23
-70
0
0
-70
1.02%
1.11%
1,952
2022/12/22
215
0
0
215
1.08%
0.84%
1,305
2022/12/21
-21
0
0
-21
0.89%
0.28%
1,487
2022/12/20
-284
0
-1
-285
0.91%
8.72%
4,032
2022/12/19
-20
0
1
-19
1.16%
6.56%
5,887
2022/12/16
179
0
0
179
1.18%
8.12%
6,056
2022/12/15
61
0
0
61
1.02%
3.84%
2,080
2022/12/14
-160
0
-1
-161
0.98%
3.03%
4,252
2022/12/13
151
0
0
151
1.14%
10.00%
4,269
2022/12/12
-29
0
0
-29
1.02%
3.23%
1,294
2022/12/09
70
0
0
70
1.05%
5.80%
3,198
2022/12/08
-553
0
0
-553
1.00%
3.72%
6,905
2022/12/07
318
0
-1
317
1.47%
9.92%
5,751
2022/12/06
-125
0
1
-124
1.21%
1.24%
1,003
2022/12/05
65
0
-1
64
1.31%
2.55%
963
2022/12/02
93
0
0
93
1.26%
0.48%
701
2022/12/01
97
0
0
97
1.18%
1.63%
633
2022/11/30
-16
0
0
-16
1.10%
0.99%
423
2022/11/29
-34
0
0
-34
1.11%
1.46%
675
2022/11/28
74
0
1
75
1.15%
1.31%
575
2022/11/25
-126
0
0
-126
1.12%
3.64%
1,112
2022/11/24
-175
0
0
-175
1.25%
2.17%
1,059
2022/11/23
371
0
-1
370
1.40%
2.22%
1,635
2022/11/22
-223
0
0
-223
1.10%
3.07%
1,582
2022/11/21
-808
0
0
-808
1.29%
1.51%
4,429
2022/11/18
1,256
0
0
1,256
1.98%
2.95%
5,739
2022/11/17
-12
0
1
-11
0.95%
1.42%
5,938
2022/11/16
100
0
0
100
1.05%
3.09%
2,344
2022/11/15
-71
0
0
-71
0.98%
1.76%
1,650
2022/11/14
87
0
0
87
1.09%
1.26%
1,709
2022/11/11
-266
0
0
-266
1.01%
2.31%
8,171
2022/11/10
-914
0
0
-914
1.20%
6.92%
9,602
2022/11/09
306
0
-1
305
1.96%
0.83%
1,473
2022/11/08
-924
0
0
-924
1.67%
1.31%
3,613
2022/11/07
246
0
0
246
2.47%
0.49%
1,957
2022/11/04
-209
0
0
-209
2.25%
0.16%
1,720
2022/11/03
200
0
0
200
2.43%
0.65%
1,691
2022/11/02
-228
0
0
-228
2.26%
3.90%
3,612
2022/11/01
203
0
0
203
2.45%
2.97%
2,033
2022/10/31
353
0
0
353
2.28%
2.69%
1,534
2022/10/28
-747
0
-1
-748
1.98%
6.54%
2,741
2022/10/27
-63
0
0
-63
2.61%
4.38%
2,572
2022/10/26
176
0
0
176
2.66%
0.18%
2,189
2022/10/25
770
0
0
770
2.50%
3.06%
2,261
2022/10/24
193
0
0
193
1.85%
0.00%
1,408
2022/10/21
-55
0
0
-55
1.68%
4.85%
3,127
2022/10/20
399
0
0
399
1.73%
1.28%
2,081
2022/10/19
-165
0
-1
-166
1.39%
3.10%
3,056
2022/10/18
-293
0
1
-292
1.53%
3.44%
3,069
2022/10/17
235
0
0
235
1.78%
2.34%
3,018
2022/10/14
-288
0
0
-288
1.57%
4.90%
4,474
2022/10/13
1,084
0
0
1,084
1.82%
7.51%
4,832
2022/10/12
-86
0
0
-86
0.89%
0.56%
3,343
2022/10/11
261
0
0
261
0.97%
7.91%
4,663
2022/10/07
-206
0
0
-206
0.71%
3.14%
4,885
2022/10/06
-109
0
0
-109
0.87%
1.79%
4,863
2022/10/05
-331
0
0
-331
0.96%
3.10%
6,135
2022/10/04
121
0
0
121
1.25%
1.00%
9,919
2022/10/03
-76
0
0
-76
1.14%
0.25%
10,996
2022/09/30
124
0
0
124
1.26%
0.50%
8,942
2022/09/29
172
0
0
172
1.15%
2.30%
18,888
2022/09/28
-455
0
-33
-488
1.01%
5.43%
28,641
2022/09/27
-303
0
33
-270
1.39%
9.96%
16,173
2022/09/26
289
0
0
289
1.65%
4.80%
10,029
2022/09/23
420
0
0
420
1.41%
8.13%
25,755
2022/09/22
93
0
-65
27
1.05%
1.29%
59,072
2022/09/21
150
0
-51
99
0.97%
9.96%
29,833
2022/09/20
-29
0
1
-28
0.80%
9.96%
3,739
2022/09/19
294
0
-58
236
0.82%
4.87%
3,229
2022/09/16
-200
0
0
-200
0.57%
3.27%
3,494
2022/09/15
-271
0
-134
-405
0.74%
0.78%
7,125
2022/09/14
-99
0
-18
-117
0.97%
4.62%
11,905
2022/09/13
-499
0
0
-499
1.05%
1.34%
2,623
2022/09/12
45
0
0
45
1.48%
2.74%
5,717
2022/09/08
134
0
0
134
1.44%
3.65%
4,907
2022/09/07
-422
0
-10
-432
1.33%
5.85%
9,110
2022/09/06
-212
0
40
-172
1.69%
8.18%
4,471
2022/09/05
-198
0
-55
-253
1.87%
5.03%
3,506
2022/09/02
83
0
35
118
2.04%
0.37%
1,804
2022/09/01
30
0
20
50
1.97%
2.39%
2,227
2022/08/31
-174
0
0
-174
1.94%
2.44%
3,390
2022/08/30
39
0
0
39
2.09%
0.49%
2,053
2022/08/29
75
0
-37
38
2.06%
1.24%
3,122
2022/08/26
109
0
-30
79
1.99%
0.00%
3,259
2022/08/25
144
0
320
464
1.91%
3.37%
5,498
2022/08/24
241
0
442
683
1.83%
2.21%
11,954
2022/08/23
96
0
-47
49
1.62%
9.96%
8,964
2022/08/22
367
0
-147
220
1.56%
9.98%
9,086
2022/08/19
10
0
194
204
1.24%
9.89%
3,557
2022/08/18
94
0
0
94
1.24%
10.00%
14,987
2022/08/17
116
0
-5
111
1.13%
1.34%
31,303
2022/08/16
-326
0
5
-321
1.03%
10.00%
13,364
2022/08/15
305
0
0
305
1.31%
1.16%
2,493
2022/08/12
389
0
-1
388
1.05%
0.82%
4,764
2022/08/11
-342
0
1
-341
0.72%
3.65%
4,580
2022/08/10
181
0
0
181
1.01%
1.61%
4,414
2022/08/09
-649
0
25
-624
0.86%
3.57%
4,288
2022/08/08
437
0
0
437
1.41%
3.04%
4,836

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

健喬
4114.TWO
44.10
0.701.61%
16,799
松瑞藥
4167.TWO
21.80
0.251.16%
8,277
北極星藥業-KY
6550.TW
103.50
1.000.98%
6,945
智擎
4162.TWO
121.50
2.502.10%
7,406
宏達電
2498.TW
68.70
3.605.53%
72,633

櫃生技產業漲跌排行

德英
4911.TWO
62.50
5.609.84%
969
強生
4747.TWO
54.30
4.909.81%
3,878
皇將
4744.TWO
31.05
1.956.70%
1,110
台生材
6649.TWO
48.15
2.655.82%
1,213
訊聯
1784.TWO
47.35
2.254.99%
2,544

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。