系微

6231

櫃資訊服務

225.55.00(2.17%)

收盤 | 2025/05/23 13:30 更新

381成交量

30.07 (26.91)本益比 (同業平均)

連2跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
174
-119
連2賣 (-122)
投信
0
0
0
連3平 (0)
自營商
9
10
-1
平→賣 (-1)
三大法人
64
184
-120
連2賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-119
0
-1
-120
14.79%
2.17%
381
2025/05/22
-3
0
0
-3
15.09%
1.28%
381
2025/05/21
11
0
6
17
15.15%
3.32%
685
2025/05/20
-136
-31
-2
-169
14.97%
1.31%
909
2025/05/19
-30
-4
-3
-36
15.68%
2.76%
500
2025/05/16
-99
0
-1
-100
15.73%
1.88%
487
2025/05/15
-148
0
-4
-152
15.92%
2.83%
713
2025/05/14
-143
0
2
-140
15.90%
0.20%
806
2025/05/13
-33
0
-6
-39
15.83%
0.20%
816
2025/05/12
140
0
4
144
15.91%
6.70%
958
2025/05/09
-45
0
-5
-50
15.64%
3.34%
903
2025/05/08
4
0
1
5
15.69%
0.63%
470
2025/05/07
-154
0
-2
-156
15.63%
4.03%
770
2025/05/06
120
0
1
121
15.90%
0.40%
502
2025/05/05
80
0
-20
60
15.62%
5.36%
998
2025/05/02
43
0
2
45
15.59%
1.95%
757
2025/04/30
-212
0
-2
-213
15.51%
3.94%
1,357
2025/04/29
-634
0
8
-626
15.91%
2.20%
2,673
2025/04/28
-34
0
4
-29
17.15%
9.88%
1,042
2025/04/25
196
0
4
200
17.25%
3.98%
871
2025/04/24
-36
0
-4
-40
16.86%
1.65%
549
2025/04/23
144
-20
2
127
16.99%
4.30%
692
2025/04/22
113
-25
4
93
16.62%
0.22%
658
2025/04/21
54
-1
-3
50
16.40%
4.72%
563
2025/04/18
56
-5
0
51
16.29%
0.00%
478
2025/04/17
118
0
8
126
16.35%
1.04%
1,153
2025/04/16
-21
0
1
-20
16.50%
1.43%
961
2025/04/15
187
0
5
192
16.72%
4.71%
1,107
2025/04/14
376
-333
1
44
16.45%
4.71%
1,779
2025/04/11
1,224
-581
-21
622
15.69%
1.55%
2,846
2025/04/10
-906
-253
6
-1,153
12.59%
6.09%
4,136
2025/04/09
64
0
0
64
14.55%
9.92%
149
2025/04/08
22
0
-1
21
14.41%
9.89%
150
2025/04/07
15
0
-1
14
14.36%
9.93%
35
2025/04/02
-23
-23
3
-43
14.48%
0.34%
346
2025/04/01
268
-15
11
264
14.66%
5.02%
677
2025/03/31
549
1
-10
540
14.03%
7.62%
1,404
2025/03/28
133
0
0
133
12.79%
0.82%
795
2025/03/27
-71
11
-3
-63
12.53%
4.09%
643
2025/03/26
29
10
4
43
12.98%
0.95%
393
2025/03/25
24
0
-1
23
12.95%
0.64%
240
2025/03/24
-39
12
-13
-40
13.17%
2.65%
298
2025/03/21
29
2
7
38
13.32%
0.94%
399
2025/03/20
245
-262
-1
-18
13.40%
0.95%
641
2025/03/19
-40
-30
-9
-79
12.72%
3.37%
474
2025/03/18
18
-29
-2
-13
12.95%
0.46%
256
2025/03/17
-54
-60
-2
-116
13.13%
1.37%
490
2025/03/14
353
-125
0
228
13.39%
2.65%
884
2025/03/13
277
-335
-4
-62
12.72%
3.46%
1,102
2025/03/12
4
-70
-3
-69
12.51%
0.91%
699
2025/03/11
245
-61
-9
175
12.70%
1.79%
1,108
2025/03/10
304
-263
-10
31
12.20%
1.06%
1,077
2025/03/07
175
-115
-31
29
11.53%
5.82%
1,412
2025/03/06
-5
-5
3
-7
11.33%
0.57%
658
2025/03/05
-124
-285
3
-406
11.52%
1.27%
1,366
2025/03/04
27
-41
-1
-15
11.81%
2.61%
1,300
2025/03/03
-838
2
-62
-898
11.85%
7.26%
2,160
2025/02/27
206
-34
52
224
13.60%
1.95%
1,643
2025/02/26
-301
-5
11
-295
13.07%
0.26%
1,036
2025/02/25
-278
1
3
-274
13.64%
0.26%
756
2025/02/24
-197
-35
-9
-241
14.10%
2.28%
744
2025/02/21
-303
-163
-41
-507
14.47%
2.48%
1,549
2025/02/20
-193
-54
-4
-251
14.92%
2.30%
787
2025/02/19
-163
3
-43
-202
15.23%
1.90%
943
2025/02/18
-106
75
60
29
15.42%
2.93%
1,601
2025/02/17
6
4
-5
5
15.59%
0.12%
454
2025/02/14
-77
4
-38
-111
15.61%
1.68%
603
2025/02/13
-116
45
39
-31
15.79%
3.23%
1,172
2025/02/12
5
1
-16
-10
16.10%
1.47%
1,223
2025/02/11
-346
0
4
-342
16.15%
1.45%
1,595
2025/02/10
-170
1
-161
-330
16.71%
5.57%
1,859
2025/02/07
-554
102
-49
-501
16.85%
0.11%
2,324
2025/02/06
56
649
211
916
17.93%
6.17%
4,155
2025/02/05
-148
245
46
143
17.46%
3.76%
2,664
2025/02/04
117
13
23
153
17.72%
6.84%
2,108
2025/02/03
-279
3
-42
-318
17.20%
6.98%
1,123
2025/01/22
-247
3
-43
-287
17.59%
0.74%
1,435
2025/01/21
-16
9
1
-6
18.11%
0.75%
1,368
2025/01/20
289
31
29
349
18.14%
4.43%
2,028
2025/01/17
-869
18
-9
-860
17.46%
5.42%
2,793
2025/01/16
-43
24
74
55
18.86%
3.05%
2,386
2025/01/15
-1,231
78
-55
-1,208
18.77%
3.19%
3,796
2025/01/14
-96
55
83
42
20.75%
7.96%
3,953
2025/01/13
-306
40
10
-256
21.09%
3.70%
1,858
2025/01/10
-1,523
133
-29
-1,419
21.61%
4.04%
5,450
2025/01/09
37
13
39
89
24.87%
9.97%
2,199
2025/01/08
-365
0
-2
-367
24.92%
0.54%
1,123
2025/01/07
10
-88
10
-68
25.72%
0.00%
799
2025/01/06
106
-53
-108
-54
25.68%
2.12%
1,478
2025/01/03
-16
0
31
15
25.30%
1.44%
507
2025/01/02
-40
-15
5
-50
25.32%
0.91%
309
2024/12/31
122
-139
-3
-20
25.38%
0.92%
653
2024/12/30
218
-160
-1
57
25.11%
2.30%
586
2024/12/27
21
-48
0
-27
24.76%
2.73%
552
2024/12/26
49
-89
1
-39
24.75%
0.00%
635
2024/12/25
-121
-38
-2
-160
24.71%
2.66%
511
2024/12/24
132
0
-14
118
24.96%
1.35%
431
2024/12/23
-80
0
-6
-86
24.76%
2.86%
625
2024/12/20
-153
0
23
-130
24.94%
0.24%
807
2024/12/19
24
0
0
24
25.07%
0.83%
245
2024/12/18
11
0
-3
8
25.07%
0.24%
256
2024/12/17
100
-35
-1
64
25.22%
2.05%
394
2024/12/16
86
-92
-2
-9
25.09%
1.89%
538
2024/12/13
-1
-33
3
-31
24.92%
2.08%
429
2024/12/12
-20
2
-18
-36
24.93%
1.26%
479
2024/12/11
110
0
13
123
25.20%
3.55%
960
2024/12/10
61
-80
-24
-44
25.18%
1.40%
573
2024/12/09
387
-369
3
21
25.39%
1.27%
1,005
2024/12/06
-138
-149
2
-285
24.55%
3.56%
866
2024/12/05
-15
-118
8
-125
25.08%
0.90%
867
2024/12/04
104
0
-2
102
25.22%
2.88%
827
2024/12/03
263
-361
12
-85
25.13%
4.09%
2,149
2024/12/02
-144
-33
4
-173
24.54%
3.42%
619
2024/11/29
117
-76
0
41
24.84%
1.08%
524
2024/11/28
22
-13
0
9
24.70%
0.43%
472
2024/11/27
89
-52
3
40
24.70%
0.64%
349
2024/11/26
-106
-35
54
-87
24.51%
3.21%
799
2024/11/25
-204
10
-8
-202
24.72%
2.72%
1,438

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
鴻海
2317.TW
154.00
1.000.65%
22,222
聯發科
2454.TW
1,315.00
10.000.75%
4,272
廣達
2382.TW
264.00
3.501.31%
10,258
TSM
Taiwan Semiconductor Manufacturing Company Limited
191.98
4.212.15%
9.344M

櫃資訊服務產業漲跌排行

台灣銘板
6593.TWO
51.20
4.609.87%
2,333
寶碩
5210.TWO
27.20
0.602.26%
496
蒙恬
5211.TWO
22.70
0.502.25%
15
普鴻
6590.TWO
72.50
0.700.97%
3
中菲
5403.TWO
131.00
1.000.77%
312

相關概念股

無人機
0.79%
8.80%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。