瑞儀

6176
98.40.1(0.10%)
收盤 | 2022/09/23 14:30 更新
999成交量
7.35 (40.05)本益比 (同業平均)
跌→漲 (0.10%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    414
    522
    -108
    連8買→賣 (-108)
  • 投信
    0
    0
    0
    連7賣→平 (0)
  • 自營商
    145
    114
    31
    連5買 (393)
  • 三大法人
    559
    636
    -77
    連2賣 (-684)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -108
    0
    31
    -77
    34.19%
    0.10%
    999
  • 2022/09/22
    2,160
    -2,910
    143
    -607
    34.25%
    2.19%
    4,035
  • 2022/09/21
    1,819
    -1,449
    23
    393
    33.79%
    0.00%
    3,119
  • 2022/09/20
    1,651
    -1,374
    120
    397
    33.58%
    1.62%
    2,857
  • 2022/09/19
    580
    -1,391
    76
    -735
    33.22%
    2.08%
    2,868
  • 2022/09/16
    1,620
    -1,286
    -24
    310
    33.06%
    2.02%
    3,650
  • 2022/09/15
    487
    -402
    7
    92
    32.73%
    0.20%
    1,196
  • 2022/09/14
    221
    -301
    76
    -4
    32.57%
    0.80%
    1,604
  • 2022/09/13
    26
    47
    19
    92
    32.45%
    0.10%
    1,076
  • 2022/09/12
    -304
    60
    27
    -217
    32.43%
    0.91%
    1,045
  • 2022/09/08
    -637
    -2
    -157
    -796
    32.51%
    2.92%
    2,429
  • 2022/09/07
    2
    11
    17
    31
    32.63%
    0.52%
    1,116
  • 2022/09/06
    -39
    -252
    94
    -197
    32.60%
    1.04%
    1,955
  • 2022/09/05
    -663
    -43
    138
    -568
    32.63%
    3.50%
    2,434
  • 2022/09/02
    165
    1
    102
    268
    32.77%
    0.50%
    751
  • 2022/09/01
    -587
    113
    51
    -423
    32.72%
    1.00%
    1,324
  • 2022/08/31
    242
    41
    6
    289
    32.85%
    1.11%
    904
  • 2022/08/30
    -81
    7
    66
    -8
    32.80%
    1.22%
    573
  • 2022/08/29
    -334
    18
    186
    -130
    32.83%
    1.41%
    939
  • 2022/08/26
    -35
    56
    62
    83
    32.90%
    0.61%
    610
  • 2022/08/25
    -351
    24
    79
    -248
    32.89%
    0.80%
    1,193
  • 2022/08/24
    -78
    112
    75
    109
    32.94%
    0.20%
    682
  • 2022/08/23
    -214
    -30
    178
    -66
    32.97%
    0.99%
    697
  • 2022/08/22
    120
    110
    152
    382
    33.05%
    0.50%
    830
  • 2022/08/19
    217
    -16
    83
    284
    33.07%
    0.00%
    726
  • 2022/08/18
    365
    -60
    45
    350
    33.02%
    0.50%
    1,042
  • 2022/08/17
    -154
    0
    -57
    -211
    32.95%
    0.99%
    1,159
  • 2022/08/16
    81
    112
    65
    258
    32.94%
    1.00%
    1,450
  • 2022/08/15
    201
    86
    -59
    228
    32.79%
    0.50%
    1,596
  • 2022/08/12
    360
    -24
    -37
    299
    32.73%
    0.00%
    1,442
  • 2022/08/11
    91
    -123
    80
    48
    32.70%
    1.01%
    2,292
  • 2022/08/10
    160
    73
    -49
    184
    32.67%
    0.40%
    2,636
  • 2022/08/09
    401
    177
    139
    717
    32.63%
    2.69%
    2,837
  • 2022/08/08
    -297
    510
    94
    307
    32.56%
    2.01%
    1,524
  • 2022/08/05
    346
    501
    32
    879
    32.63%
    1.72%
    1,554
  • 2022/08/04
    -489
    487
    -46
    -48
    32.56%
    0.43%
    1,545
  • 2022/08/03
    129
    174
    -38
    265
    32.66%
    0.86%
    1,289
  • 2022/08/02
    16
    66
    120
    202
    32.80%
    0.64%
    1,020
  • 2022/08/01
    -525
    258
    -122
    -389
    32.78%
    0.11%
    1,474
  • 2022/07/29
    560
    111
    -119
    552
    32.87%
    5.07%
    3,397
  • 2022/07/28
    -382
    198
    19
    -164
    32.73%
    0.11%
    1,148
  • 2022/07/27
    346
    146
    -91
    401
    32.80%
    1.14%
    1,080
  • 2022/07/26
    -36
    18
    36
    18
    32.73%
    0.79%
    820
  • 2022/07/25
    571
    0
    -71
    500
    32.74%
    1.38%
    1,173
  • 2022/07/22
    1,342
    -1,486
    -106
    -251
    32.62%
    0.58%
    2,774
  • 2022/07/21
    1,726
    -1,507
    -64
    155
    32.45%
    1.05%
    2,804
  • 2022/07/20
    1,343
    -1,428
    25
    -60
    32.20%
    0.70%
    3,115
  • 2022/07/19
    815
    -1,531
    81
    -635
    31.99%
    0.47%
    2,827
  • 2022/07/18
    1,444
    -1,641
    197
    0
    31.82%
    0.36%
    2,826
  • 2022/07/15
    326
    -97
    -16
    213
    31.50%
    1.32%
    845
  • 2022/07/14
    12
    -108
    -82
    -178
    31.39%
    0.71%
    1,007
  • 2022/07/13
    -215
    -37
    129
    -123
    31.35%
    0.72%
    1,107
  • 2022/07/12
    -161
    -30
    166
    -25
    31.37%
    0.83%
    1,141
  • 2022/07/11
    -324
    -36
    -1
    -361
    31.35%
    0.24%
    800
  • 2022/07/08
    24
    -7
    -115
    -98
    31.39%
    1.94%
    1,600
  • 2022/07/07
    -126
    -62
    96
    -92
    31.40%
    0.37%
    1,186
  • 2022/07/06
    -194
    -168
    150
    -212
    31.41%
    1.20%
    1,245
  • 2022/07/05
    -490
    -11
    162
    -339
    31.41%
    0.00%
    1,036
  • 2022/07/04
    -346
    -44
    189
    -201
    31.44%
    0.12%
    973
  • 2022/07/01
    -473
    -103
    312
    -264
    31.47%
    4.49%
    2,605
  • 2022/06/30
    -273
    -1
    562
    288
    31.53%
    1.25%
    2,100
  • 2022/06/29
    -277
    -28
    221
    -84
    31.54%
    0.45%
    1,887
  • 2022/06/28
    413
    67
    -7
    473
    31.54%
    1.38%
    2,175
  • 2022/06/27
    255
    4
    101
    360
    31.44%
    0.46%
    2,870
  • 2022/06/24
    142
    0
    -428
    -286
    31.41%
    3.24%
    6,699
  • 2022/06/23
    -724
    -317
    164
    -876
    31.42%
    2.89%
    5,191
  • 2022/06/22
    -333
    -332
    135
    -531
    31.60%
    1.95%
    2,694
  • 2022/06/21
    -240
    -217
    238
    -219
    31.67%
    1.49%
    1,978
  • 2022/06/20
    -229
    -219
    303
    -144
    31.73%
    3.81%
    3,011
  • 2022/06/17
    615
    -133
    267
    748
    31.77%
    0.48%
    2,379
  • 2022/06/16
    -38
    0
    416
    378
    31.66%
    0.95%
    1,449
  • 2022/06/15
    381
    0
    135
    516
    31.69%
    0.00%
    1,363
  • 2022/06/14
    273
    0
    106
    379
    31.66%
    0.00%
    1,059
  • 2022/06/13
    8
    17
    258
    283
    31.60%
    0.47%
    1,089
  • 2022/06/10
    -25
    2
    59
    36
    31.62%
    0.47%
    552
  • 2022/06/09
    139
    -2
    47
    184
    31.62%
    0.94%
    883
  • 2022/06/08
    488
    20
    38
    546
    31.61%
    0.47%
    992
  • 2022/06/07
    259
    0
    20
    279
    31.48%
    0.00%
    653
  • 2022/06/06
    228
    0
    61
    289
    31.41%
    0.47%
    719
  • 2022/06/02
    -13
    0
    -16
    -29
    31.34%
    0.94%
    527
  • 2022/06/01
    1,231
    -1
    33
    1,263
    31.33%
    1.91%
    2,252
  • 2022/05/31
    152
    -3
    18
    167
    31.06%
    0.00%
    482
  • 2022/05/30
    177
    0
    45
    222
    31.03%
    0.97%
    487
  • 2022/05/27
    -83
    26
    57
    0
    31.01%
    0.96%
    878
  • 2022/05/26
    510
    0
    54
    564
    31.03%
    0.48%
    961
  • 2022/05/25
    291
    0
    73
    364
    30.90%
    0.48%
    974
  • 2022/05/24
    346
    0
    14
    360
    30.83%
    0.48%
    929
  • 2022/05/23
    303
    149
    33
    485
    30.75%
    0.48%
    939
  • 2022/05/20
    389
    -1
    93
    481
    30.68%
    0.49%
    823
  • 2022/05/19
    72
    2
    82
    156
    30.65%
    0.00%
    1,293
  • 2022/05/18
    -10
    0
    58
    47
    30.63%
    0.00%
    948
  • 2022/05/17
    -123
    4
    200
    81
    30.66%
    0.00%
    942
  • 2022/05/16
    199
    2
    288
    489
    30.68%
    1.48%
    1,699
  • 2022/05/13
    -39
    7
    105
    73
    30.62%
    1.50%
    904
  • 2022/05/12
    84
    3
    21
    108
    30.61%
    0.00%
    1,880
  • 2022/05/11
    -910
    3
    38
    -869
    30.60%
    1.48%
    1,751
  • 2022/05/10
    -75
    2
    53
    -20
    30.76%
    0.49%
    1,673
  • 2022/05/09
    -37
    9
    16
    -12
    30.78%
    1.92%
    1,237
  • 2022/05/06
    371
    6
    47
    424
    30.78%
    0.00%
    856
  • 2022/05/05
    79
    27
    18
    124
    30.71%
    0.97%
    847
  • 2022/05/04
    -58
    0
    74
    16
    30.70%
    0.00%
    538
  • 2022/05/03
    399
    2
    91
    492
    30.70%
    0.49%
    1,417
  • 2022/04/29
    199
    5
    -390
    -185
    30.61%
    0.49%
    3,906
  • 2022/04/28
    -323
    0
    121
    -202
    30.54%
    1.44%
    2,568
  • 2022/04/27
    -3
    106
    431
    534
    30.59%
    0.95%
    1,841
  • 2022/04/26
    -204
    380
    171
    348
    30.58%
    0.48%
    1,512
  • 2022/04/25
    -835
    314
    178
    -343
    30.65%
    2.33%
    2,321
  • 2022/04/22
    1,031
    276
    26
    1,333
    30.81%
    0.94%
    3,078
  • 2022/04/21
    759
    408
    31
    1,198
    30.58%
    0.95%
    2,022
  • 2022/04/20
    471
    256
    46
    773
    30.40%
    0.48%
    2,080
  • 2022/04/19
    634
    -2
    1
    633
    30.30%
    0.48%
    1,350
  • 2022/04/18
    458
    47
    79
    584
    30.17%
    0.00%
    1,429
  • 2022/04/15
    326
    20
    36
    382
    30.07%
    0.00%
    1,284
  • 2022/04/14
    841
    -8
    22
    855
    30.02%
    1.46%
    1,829
  • 2022/04/13
    224
    11
    37
    272
    29.93%
    0.49%
    930
  • 2022/04/12
    107
    22
    186
    315
    29.87%
    0.99%
    1,139
  • 2022/04/11
    -795
    74
    153
    -568
    29.83%
    0.98%
    1,823
  • 2022/04/08
    -214
    77
    9
    -128
    30.01%
    0.99%
    1,455
  • 2022/04/07
    -229
    45
    241
    57
    30.03%
    0.98%
    1,756
  • 2022/04/06
    -802
    40
    83
    -679
    30.08%
    0.49%
    1,636
  • 2022/04/01
    -61
    21
    57
    17
    30.25%
    0.48%
    783
  • 2022/03/31
    30
    -2
    -37
    -9
    30.26%
    0.48%
    809
  • 2022/03/30
    -402
    61
    30
    -311
    30.26%
    -
    -
  • 2022/03/29
    1,248
    1
    -101
    1,148
    30.34%
    -
    -
  • 2022/03/28
    453
    25
    90
    568
    30.06%
    -
    -
  • 2022/03/25
    75
    24
    5
    104
    29.96%
    -
    -
  • 2022/03/24
    296
    58
    15
    369
    29.96%
    0.49%
    934
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    106.50
    0.500.47%
    15,304
  • 台積電
    2330.TW
    455.00
    9.502.05%
    29,673
  • 聯電
    2303.TW
    38.30
    0.451.16%
    45,719
  • 中鋼
    2002.TW
    27.85
    0.602.11%
    25,479
  • 聯發科
    2454.TW
    580.00
    11.001.86%
    4,125
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。