瑞儀

6176

光電

154.51.50(0.96%)

收盤 | 2025/06/18 14:30 更新

4,363成交量

11.32 (152.14)本益比 (同業平均)

平→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/06/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
938
3,640
-2,702
連5賣 (-6,422)
投信
664
22
642
連2買 (1,340)
自營商
930
36
894
連8買 (2,671)
三大法人
2,532
3,699
-1,167
買→賣 (-1,167)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/18
-2,702
642
894
-1,167
23.37%
0.96%
4,363
2025/06/17
-1,382
698
882
198
23.99%
0.00%
5,163
2025/06/16
-883
-5
206
-683
24.35%
1.89%
3,046
2025/06/13
-1,108
197
213
-698
24.59%
1.85%
3,719
2025/06/12
-347
79
282
14
24.90%
0.62%
3,387
2025/06/11
243
83
88
413
25.04%
2.55%
4,102
2025/06/10
-1,296
-52
95
-1,254
25.02%
0.32%
4,997
2025/06/09
-653
-21
11
-663
25.29%
2.62%
4,966
2025/06/06
449
-479
-34
-63
25.49%
3.39%
4,334
2025/06/05
11
-668
115
-542
25.36%
2.08%
3,281
2025/06/04
-119
-699
23
-795
25.38%
1.40%
3,605
2025/06/03
1,578
-2,804
27
-1,199
25.35%
1.38%
4,577
2025/06/02
-1,082
138
-6
-950
25.00%
2.03%
2,853
2025/05/29
-495
-10
-4
-509
25.20%
1.03%
2,011
2025/05/28
-1,324
-12
-6
-1,342
25.30%
2.01%
2,019
2025/05/27
-768
-7
8
-767
25.55%
2.30%
2,147
2025/05/26
-411
396
-33
-49
25.67%
0.33%
1,870
2025/05/23
-874
631
-20
-263
25.71%
1.67%
1,920
2025/05/22
-1,106
-98
-64
-1,267
25.89%
1.64%
2,581
2025/05/21
-571
305
45
-221
26.13%
1.67%
1,772
2025/05/20
-741
61
-18
-698
26.24%
0.33%
1,477
2025/05/19
-1,341
262
17
-1,063
26.45%
1.96%
2,474
2025/05/16
-758
445
20
-293
26.68%
0.00%
2,202
2025/05/15
-15
0
-55
-71
26.84%
1.66%
2,218
2025/05/14
-546
25
44
-477
26.86%
1.01%
2,626
2025/05/13
-706
-71
-6
-782
26.98%
0.68%
2,631
2025/05/12
-324
-27
-1
-351
27.12%
1.37%
1,447
2025/05/09
-86
-177
39
-224
27.85%
1.04%
1,317
2025/05/08
-567
-287
45
-809
27.85%
1.05%
2,062
2025/05/07
111
-345
-9
-242
27.97%
0.00%
1,178
2025/05/06
-408
-423
-44
-875
27.95%
0.70%
2,202
2025/05/05
-1,483
-453
-142
-2,078
28.02%
4.05%
3,552
2025/05/02
-1,609
-17
-29
-1,655
28.32%
0.00%
2,784
2025/04/30
-2,350
645
-48
-1,753
28.61%
1.00%
3,893
2025/04/29
-1,015
17
-207
-1,205
29.12%
1.36%
3,379
2025/04/28
-1,689
57
252
-1,380
29.32%
1.99%
5,114
2025/04/25
-4,248
-356
-47
-4,652
29.68%
5.64%
7,854
2025/04/24
151
-152
-69
-70
30.57%
0.00%
1,518
2025/04/23
406
-617
-8
-219
30.59%
3.24%
2,132
2025/04/22
906
-1,068
21
-140
30.51%
1.59%
3,194
2025/04/21
334
-497
-55
-218
30.31%
2.18%
2,147
2025/04/18
459
-1,019
-54
-613
30.29%
1.53%
2,134
2025/04/17
-7
-21
0
-28
30.19%
0.61%
1,094
2025/04/16
-234
-108
69
-273
30.20%
1.50%
1,180
2025/04/15
196
-55
-39
103
30.24%
4.06%
2,549
2025/04/14
-188
-304
-67
-559
30.19%
0.63%
4,498
2025/04/11
269
-368
-146
-246
30.23%
4.95%
3,281
2025/04/10
418
-44
-102
272
30.17%
9.78%
1,376
2025/04/09
776
-115
246
906
30.09%
9.80%
5,001
2025/04/08
1,465
-291
-53
1,120
29.93%
6.71%
3,972
2025/04/07
97
0
-5
92
29.61%
9.89%
358
2025/04/02
-225
20
-8
-213
29.57%
1.09%
777
2025/04/01
268
112
-64
316
29.64%
2.22%
1,142
2025/03/31
-631
382
87
-162
29.59%
4.26%
2,416
2025/03/28
395
783
-88
1,090
29.73%
1.35%
2,839
2025/03/27
199
197
6
402
29.70%
1.09%
1,629
2025/03/26
-502
196
-14
-319
29.66%
0.55%
1,141
2025/03/25
-307
153
-11
-165
29.80%
0.55%
1,091
2025/03/24
19
-32
6
-7
29.89%
0.28%
1,319
2025/03/21
-936
57
-21
-900
29.86%
0.00%
4,496
2025/03/20
-630
-23
9
-644
30.08%
0.28%
1,304
2025/03/19
-593
12
-4
-585
30.22%
1.10%
1,569
2025/03/18
-740
76
14
-650
30.36%
0.55%
1,941
2025/03/17
-816
-1,279
12
-2,083
30.46%
2.42%
3,193
2025/03/14
-944
114
-56
-886
30.63%
1.06%
1,700
2025/03/13
-1,340
-158
31
-1,468
30.84%
0.79%
2,006
2025/03/12
-456
-120
30
-546
31.10%
0.26%
1,022
2025/03/11
-1,021
200
-25
-846
31.19%
1.56%
2,615
2025/03/10
-778
-136
-2
-916
31.35%
0.78%
1,421
2025/03/07
-231
-107
25
-313
31.51%
0.51%
781
2025/03/06
-1,082
-5
52
-1,035
31.59%
1.27%
1,844
2025/03/05
172
-275
-66
-169
31.87%
0.76%
1,045
2025/03/04
517
-53
35
499
31.84%
1.53%
1,825
2025/03/03
-922
221
-57
-758
31.73%
1.51%
1,841
2025/02/27
819
-377
66
508
31.85%
0.51%
2,243
2025/02/26
69
-271
17
-186
31.70%
0.25%
990
2025/02/25
181
52
22
255
31.70%
0.00%
892
2025/02/24
495
138
2
635
31.67%
2.33%
1,534
2025/02/21
162
-358
-27
-223
31.56%
0.00%
1,074
2025/02/20
382
-553
9
-162
31.53%
0.77%
936
2025/02/19
266
-290
-7
-31
31.44%
0.26%
762
2025/02/18
72
42
11
125
31.38%
0.78%
919
2025/02/17
-171
236
3
67
31.37%
0.78%
952
2025/02/14
-259
-659
-2
-919
31.43%
1.54%
1,181
2025/02/13
-183
95
-57
-145
31.50%
1.57%
1,441
2025/02/12
-1,681
-632
-17
-2,330
31.52%
3.53%
2,999
2025/02/11
-429
-283
-25
-736
31.86%
0.76%
1,316
2025/02/10
-79
-166
9
-236
31.95%
1.50%
755
2025/02/07
332
-199
3
136
31.96%
0.25%
667
2025/02/06
-11
-23
-72
-106
31.89%
0.25%
1,270
2025/02/05
681
-77
-21
582
31.88%
2.04%
1,403
2025/02/04
-176
65
43
-68
31.73%
1.26%
1,073
2025/02/03
457
-18
28
467
31.78%
0.75%
1,939
2025/01/22
846
-50
-7
789
31.62%
0.76%
1,390
2025/01/21
580
-80
-15
484
31.43%
2.06%
1,189
2025/01/20
74
-70
-9
-4
31.30%
0.51%
469
2025/01/17
-615
793
-14
165
31.29%
0.51%
1,559
2025/01/16
455
-232
67
290
31.44%
0.26%
1,477
2025/01/15
581
-28
-39
514
31.34%
0.77%
1,058
2025/01/14
133
-1
-38
94
31.21%
2.10%
1,255
2025/01/13
48
-283
-27
-262
31.19%
2.56%
2,202
2025/01/10
79
266
-29
316
31.17%
0.77%
1,715
2025/01/09
810
-21
97
886
31.21%
0.26%
1,993
2025/01/08
1,132
-807
22
347
31.04%
1.31%
2,009
2025/01/07
866
-830
-14
22
30.79%
0.26%
1,796
2025/01/06
99
-611
-62
-575
30.61%
0.52%
1,514
2025/01/03
74
-526
1
-451
30.67%
1.54%
1,729
2025/01/02
-57
66
-6
3
30.65%
1.02%
2,252
2024/12/31
387
-389
-29
-32
30.66%
0.25%
1,045
2024/12/30
238
-77
-39
122
30.63%
0.25%
659
2024/12/27
-4
26
-16
6
30.48%
0.50%
463
2024/12/26
153
-17
-10
125
30.49%
1.53%
862
2024/12/25
100
-105
41
36
30.47%
0.26%
720
2024/12/24
-793
-18
-25
-837
30.47%
2.99%
1,922
2024/12/23
-662
1,024
5
367
30.64%
1.01%
2,409
2024/12/20
-448
922
13
487
30.78%
1.53%
2,556
2024/12/19
-1,053
984
-6
-75
30.88%
1.26%
2,274

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
10.000.96%
37,890
長榮
2603.TW
246.50
1.500.61%
59,285
鴻海
2317.TW
156.00
1.000.65%
34,109
陽明
2609.TW
75.20
1.001.31%
36,398
聯詠
3034.TW
525.00
7.001.35%
2,407

光電產業漲跌排行

玉晶光
3406.TW
413.50
13.503.38%
2,436
錸寶
8104.TW
39.10
1.153.03%
1,235
銘旺科
2429.TW
76.80
2.002.67%
10,539
瑞軒
2489.TW
14.40
0.352.49%
2,425
悅城
6405.TW
25.30
0.602.43%
77

相關概念股

小米
1.15%
1.48%
蘋果200大供應商
1.01%
0.35%
Apple iTV
0.94%
1.27%
HomePod
0.49%
1.43%
Mini LED
0.48%
2.81%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。