瑞儀

6176

光電

98.40.1(0.10%)

收盤 | 2022/09/23 14:30 更新

999成交量

7.35 (40.05)本益比 (同業平均)

跌→漲 (0.10%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
414
522
-108
連8買→賣 (-108)
投信
0
0
0
連7賣→平 (0)
自營商
145
114
31
連5買 (393)
三大法人
559
636
-77
連2賣 (-684)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-108
0
31
-77
34.19%
0.10%
999
2022/09/22
2,160
-2,910
143
-607
34.25%
2.19%
4,035
2022/09/21
1,819
-1,449
23
393
33.79%
0.00%
3,119
2022/09/20
1,651
-1,374
120
397
33.58%
1.62%
2,857
2022/09/19
580
-1,391
76
-735
33.22%
2.08%
2,868
2022/09/16
1,620
-1,286
-24
310
33.06%
2.02%
3,650
2022/09/15
487
-402
7
92
32.73%
0.20%
1,196
2022/09/14
221
-301
76
-4
32.57%
0.80%
1,604
2022/09/13
26
47
19
92
32.45%
0.10%
1,076
2022/09/12
-304
60
27
-217
32.43%
0.91%
1,045
2022/09/08
-637
-2
-157
-796
32.51%
2.92%
2,429
2022/09/07
2
11
17
31
32.63%
0.52%
1,116
2022/09/06
-39
-252
94
-197
32.60%
1.04%
1,955
2022/09/05
-663
-43
138
-568
32.63%
3.50%
2,434
2022/09/02
165
1
102
268
32.77%
0.50%
751
2022/09/01
-587
113
51
-423
32.72%
1.00%
1,324
2022/08/31
242
41
6
289
32.85%
1.11%
904
2022/08/30
-81
7
66
-8
32.80%
1.22%
573
2022/08/29
-334
18
186
-130
32.83%
1.41%
939
2022/08/26
-35
56
62
83
32.90%
0.61%
610
2022/08/25
-351
24
79
-248
32.89%
0.80%
1,193
2022/08/24
-78
112
75
109
32.94%
0.20%
682
2022/08/23
-214
-30
178
-66
32.97%
0.99%
697
2022/08/22
120
110
152
382
33.05%
0.50%
830
2022/08/19
217
-16
83
284
33.07%
0.00%
726
2022/08/18
365
-60
45
350
33.02%
0.50%
1,042
2022/08/17
-154
0
-57
-211
32.95%
0.99%
1,159
2022/08/16
81
112
65
258
32.94%
1.00%
1,450
2022/08/15
201
86
-59
228
32.79%
0.50%
1,596
2022/08/12
360
-24
-37
299
32.73%
0.00%
1,442
2022/08/11
91
-123
80
48
32.70%
1.01%
2,292
2022/08/10
160
73
-49
184
32.67%
0.40%
2,636
2022/08/09
401
177
139
717
32.63%
2.69%
2,837
2022/08/08
-297
510
94
307
32.56%
2.01%
1,524
2022/08/05
346
501
32
879
32.63%
1.72%
1,554
2022/08/04
-489
487
-46
-48
32.56%
0.43%
1,545
2022/08/03
129
174
-38
265
32.66%
0.86%
1,289
2022/08/02
16
66
120
202
32.80%
0.64%
1,020
2022/08/01
-525
258
-122
-389
32.78%
0.11%
1,474
2022/07/29
560
111
-119
552
32.87%
5.07%
3,397
2022/07/28
-382
198
19
-164
32.73%
0.11%
1,148
2022/07/27
346
146
-91
401
32.80%
1.14%
1,080
2022/07/26
-36
18
36
18
32.73%
0.79%
820
2022/07/25
571
0
-71
500
32.74%
1.38%
1,173
2022/07/22
1,342
-1,486
-106
-251
32.62%
0.58%
2,774
2022/07/21
1,726
-1,507
-64
155
32.45%
1.05%
2,804
2022/07/20
1,343
-1,428
25
-60
32.20%
0.70%
3,115
2022/07/19
815
-1,531
81
-635
31.99%
0.47%
2,827
2022/07/18
1,444
-1,641
197
0
31.82%
0.36%
2,826
2022/07/15
326
-97
-16
213
31.50%
1.32%
845
2022/07/14
12
-108
-82
-178
31.39%
0.71%
1,007
2022/07/13
-215
-37
129
-123
31.35%
0.72%
1,107
2022/07/12
-161
-30
166
-25
31.37%
0.83%
1,141
2022/07/11
-324
-36
-1
-361
31.35%
0.24%
800
2022/07/08
24
-7
-115
-98
31.39%
1.94%
1,600
2022/07/07
-126
-62
96
-92
31.40%
0.37%
1,186
2022/07/06
-194
-168
150
-212
31.41%
1.20%
1,245
2022/07/05
-490
-11
162
-339
31.41%
0.00%
1,036
2022/07/04
-346
-44
189
-201
31.44%
0.12%
973
2022/07/01
-473
-103
312
-264
31.47%
4.49%
2,605
2022/06/30
-273
-1
562
288
31.53%
1.25%
2,100
2022/06/29
-277
-28
221
-84
31.54%
0.45%
1,887
2022/06/28
413
67
-7
473
31.54%
1.38%
2,175
2022/06/27
255
4
101
360
31.44%
0.46%
2,870
2022/06/24
142
0
-428
-286
31.41%
3.24%
6,699
2022/06/23
-724
-317
164
-876
31.42%
2.89%
5,191
2022/06/22
-333
-332
135
-531
31.60%
1.95%
2,694
2022/06/21
-240
-217
238
-219
31.67%
1.49%
1,978
2022/06/20
-229
-219
303
-144
31.73%
3.81%
3,011
2022/06/17
615
-133
267
748
31.77%
0.48%
2,379
2022/06/16
-38
0
416
378
31.66%
0.95%
1,449
2022/06/15
381
0
135
516
31.69%
0.00%
1,363
2022/06/14
273
0
106
379
31.66%
0.00%
1,059
2022/06/13
8
17
258
283
31.60%
0.47%
1,089
2022/06/10
-25
2
59
36
31.62%
0.47%
552
2022/06/09
139
-2
47
184
31.62%
0.94%
883
2022/06/08
488
20
38
546
31.61%
0.47%
992
2022/06/07
259
0
20
279
31.48%
0.00%
653
2022/06/06
228
0
61
289
31.41%
0.47%
719
2022/06/02
-13
0
-16
-29
31.34%
0.94%
527
2022/06/01
1,231
-1
33
1,263
31.33%
1.91%
2,252
2022/05/31
152
-3
18
167
31.06%
0.00%
482
2022/05/30
177
0
45
222
31.03%
0.97%
487
2022/05/27
-83
26
57
0
31.01%
0.96%
878
2022/05/26
510
0
54
564
31.03%
0.48%
961
2022/05/25
291
0
73
364
30.90%
0.48%
974
2022/05/24
346
0
14
360
30.83%
0.48%
929
2022/05/23
303
149
33
485
30.75%
0.48%
939
2022/05/20
389
-1
93
481
30.68%
0.49%
823
2022/05/19
72
2
82
156
30.65%
0.00%
1,293
2022/05/18
-10
0
58
47
30.63%
0.00%
948
2022/05/17
-123
4
200
81
30.66%
0.00%
942
2022/05/16
199
2
288
489
30.68%
1.48%
1,699
2022/05/13
-39
7
105
73
30.62%
1.50%
904
2022/05/12
84
3
21
108
30.61%
0.00%
1,880
2022/05/11
-910
3
38
-869
30.60%
1.48%
1,751
2022/05/10
-75
2
53
-20
30.76%
0.49%
1,673
2022/05/09
-37
9
16
-12
30.78%
1.92%
1,237
2022/05/06
371
6
47
424
30.78%
0.00%
856
2022/05/05
79
27
18
124
30.71%
0.97%
847
2022/05/04
-58
0
74
16
30.70%
0.00%
538
2022/05/03
399
2
91
492
30.70%
0.49%
1,417
2022/04/29
199
5
-390
-185
30.61%
0.49%
3,906
2022/04/28
-323
0
121
-202
30.54%
1.44%
2,568
2022/04/27
-3
106
431
534
30.59%
0.95%
1,841
2022/04/26
-204
380
171
348
30.58%
0.48%
1,512
2022/04/25
-835
314
178
-343
30.65%
2.33%
2,321
2022/04/22
1,031
276
26
1,333
30.81%
0.94%
3,078
2022/04/21
759
408
31
1,198
30.58%
0.95%
2,022
2022/04/20
471
256
46
773
30.40%
0.48%
2,080
2022/04/19
634
-2
1
633
30.30%
0.48%
1,350
2022/04/18
458
47
79
584
30.17%
0.00%
1,429
2022/04/15
326
20
36
382
30.07%
0.00%
1,284
2022/04/14
841
-8
22
855
30.02%
1.46%
1,829
2022/04/13
224
11
37
272
29.93%
0.49%
930
2022/04/12
107
22
186
315
29.87%
0.99%
1,139
2022/04/11
-795
74
153
-568
29.83%
0.98%
1,823
2022/04/08
-214
77
9
-128
30.01%
0.99%
1,455
2022/04/07
-229
45
241
57
30.03%
0.98%
1,756
2022/04/06
-802
40
83
-679
30.08%
0.49%
1,636
2022/04/01
-61
21
57
17
30.25%
0.48%
783
2022/03/31
30
-2
-37
-9
30.26%
0.48%
809
2022/03/30
-402
61
30
-311
30.26%
-
-
2022/03/29
1,248
1
-101
1,148
30.34%
-
-
2022/03/28
453
25
90
568
30.06%
-
-
2022/03/25
75
24
5
104
29.96%
-
-
2022/03/24
296
58
15
369
29.96%
0.49%
934

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
106.50
0.500.47%
15,304
台積電
2330.TW
455.00
9.502.05%
29,673
聯電
2303.TW
38.30
0.451.16%
45,719
中鋼
2002.TW
27.85
0.602.11%
25,479
聯發科
2454.TW
580.00
11.001.86%
4,125

光電產業漲跌排行

新世紀
3383.TW
1.70
0.159.68%
1,555
州巧
3543.TW
21.20
0.703.41%
84
GIS-KY
6456.TW
82.00
2.503.14%
7,603
彩晶
6116.TW
11.25
0.151.35%
10,326
吉祥全
2491.TW
13.15
0.050.38%
104

相關概念股

iPad
0.61%
3.63%
蘋果200大供應商
0.93%
2.74%
Apple iTV
0.94%
6.50%
HomePod
0.97%
3.88%
Mini LED
1.23%
8.28%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。