瑞儀

6176
154.51.50(0.96%)
收盤 | 2025/06/18 14:30 更新
4,363成交量
11.32 (152.14)本益比 (同業平均)
平→跌 (0.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    938
    3,640
    -2,702
    連5賣 (-6,422)
  • 投信
    664
    22
    642
    連2買 (1,340)
  • 自營商
    930
    36
    894
    連8買 (2,671)
  • 三大法人
    2,532
    3,699
    -1,167
    買→賣 (-1,167)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/18
    -2,702
    642
    894
    -1,167
    23.37%
    0.96%
    4,363
  • 2025/06/17
    -1,382
    698
    882
    198
    23.99%
    0.00%
    5,163
  • 2025/06/16
    -883
    -5
    206
    -683
    24.35%
    1.89%
    3,046
  • 2025/06/13
    -1,108
    197
    213
    -698
    24.59%
    1.85%
    3,719
  • 2025/06/12
    -347
    79
    282
    14
    24.90%
    0.62%
    3,387
  • 2025/06/11
    243
    83
    88
    413
    25.04%
    2.55%
    4,102
  • 2025/06/10
    -1,296
    -52
    95
    -1,254
    25.02%
    0.32%
    4,997
  • 2025/06/09
    -653
    -21
    11
    -663
    25.29%
    2.62%
    4,966
  • 2025/06/06
    449
    -479
    -34
    -63
    25.49%
    3.39%
    4,334
  • 2025/06/05
    11
    -668
    115
    -542
    25.36%
    2.08%
    3,281
  • 2025/06/04
    -119
    -699
    23
    -795
    25.38%
    1.40%
    3,605
  • 2025/06/03
    1,578
    -2,804
    27
    -1,199
    25.35%
    1.38%
    4,577
  • 2025/06/02
    -1,082
    138
    -6
    -950
    25.00%
    2.03%
    2,853
  • 2025/05/29
    -495
    -10
    -4
    -509
    25.20%
    1.03%
    2,011
  • 2025/05/28
    -1,324
    -12
    -6
    -1,342
    25.30%
    2.01%
    2,019
  • 2025/05/27
    -768
    -7
    8
    -767
    25.55%
    2.30%
    2,147
  • 2025/05/26
    -411
    396
    -33
    -49
    25.67%
    0.33%
    1,870
  • 2025/05/23
    -874
    631
    -20
    -263
    25.71%
    1.67%
    1,920
  • 2025/05/22
    -1,106
    -98
    -64
    -1,267
    25.89%
    1.64%
    2,581
  • 2025/05/21
    -571
    305
    45
    -221
    26.13%
    1.67%
    1,772
  • 2025/05/20
    -741
    61
    -18
    -698
    26.24%
    0.33%
    1,477
  • 2025/05/19
    -1,341
    262
    17
    -1,063
    26.45%
    1.96%
    2,474
  • 2025/05/16
    -758
    445
    20
    -293
    26.68%
    0.00%
    2,202
  • 2025/05/15
    -15
    0
    -55
    -71
    26.84%
    1.66%
    2,218
  • 2025/05/14
    -546
    25
    44
    -477
    26.86%
    1.01%
    2,626
  • 2025/05/13
    -706
    -71
    -6
    -782
    26.98%
    0.68%
    2,631
  • 2025/05/12
    -324
    -27
    -1
    -351
    27.12%
    1.37%
    1,447
  • 2025/05/09
    -86
    -177
    39
    -224
    27.85%
    1.04%
    1,317
  • 2025/05/08
    -567
    -287
    45
    -809
    27.85%
    1.05%
    2,062
  • 2025/05/07
    111
    -345
    -9
    -242
    27.97%
    0.00%
    1,178
  • 2025/05/06
    -408
    -423
    -44
    -875
    27.95%
    0.70%
    2,202
  • 2025/05/05
    -1,483
    -453
    -142
    -2,078
    28.02%
    4.05%
    3,552
  • 2025/05/02
    -1,609
    -17
    -29
    -1,655
    28.32%
    0.00%
    2,784
  • 2025/04/30
    -2,350
    645
    -48
    -1,753
    28.61%
    1.00%
    3,893
  • 2025/04/29
    -1,015
    17
    -207
    -1,205
    29.12%
    1.36%
    3,379
  • 2025/04/28
    -1,689
    57
    252
    -1,380
    29.32%
    1.99%
    5,114
  • 2025/04/25
    -4,248
    -356
    -47
    -4,652
    29.68%
    5.64%
    7,854
  • 2025/04/24
    151
    -152
    -69
    -70
    30.57%
    0.00%
    1,518
  • 2025/04/23
    406
    -617
    -8
    -219
    30.59%
    3.24%
    2,132
  • 2025/04/22
    906
    -1,068
    21
    -140
    30.51%
    1.59%
    3,194
  • 2025/04/21
    334
    -497
    -55
    -218
    30.31%
    2.18%
    2,147
  • 2025/04/18
    459
    -1,019
    -54
    -613
    30.29%
    1.53%
    2,134
  • 2025/04/17
    -7
    -21
    0
    -28
    30.19%
    0.61%
    1,094
  • 2025/04/16
    -234
    -108
    69
    -273
    30.20%
    1.50%
    1,180
  • 2025/04/15
    196
    -55
    -39
    103
    30.24%
    4.06%
    2,549
  • 2025/04/14
    -188
    -304
    -67
    -559
    30.19%
    0.63%
    4,498
  • 2025/04/11
    269
    -368
    -146
    -246
    30.23%
    4.95%
    3,281
  • 2025/04/10
    418
    -44
    -102
    272
    30.17%
    9.78%
    1,376
  • 2025/04/09
    776
    -115
    246
    906
    30.09%
    9.80%
    5,001
  • 2025/04/08
    1,465
    -291
    -53
    1,120
    29.93%
    6.71%
    3,972
  • 2025/04/07
    97
    0
    -5
    92
    29.61%
    9.89%
    358
  • 2025/04/02
    -225
    20
    -8
    -213
    29.57%
    1.09%
    777
  • 2025/04/01
    268
    112
    -64
    316
    29.64%
    2.22%
    1,142
  • 2025/03/31
    -631
    382
    87
    -162
    29.59%
    4.26%
    2,416
  • 2025/03/28
    395
    783
    -88
    1,090
    29.73%
    1.35%
    2,839
  • 2025/03/27
    199
    197
    6
    402
    29.70%
    1.09%
    1,629
  • 2025/03/26
    -502
    196
    -14
    -319
    29.66%
    0.55%
    1,141
  • 2025/03/25
    -307
    153
    -11
    -165
    29.80%
    0.55%
    1,091
  • 2025/03/24
    19
    -32
    6
    -7
    29.89%
    0.28%
    1,319
  • 2025/03/21
    -936
    57
    -21
    -900
    29.86%
    0.00%
    4,496
  • 2025/03/20
    -630
    -23
    9
    -644
    30.08%
    0.28%
    1,304
  • 2025/03/19
    -593
    12
    -4
    -585
    30.22%
    1.10%
    1,569
  • 2025/03/18
    -740
    76
    14
    -650
    30.36%
    0.55%
    1,941
  • 2025/03/17
    -816
    -1,279
    12
    -2,083
    30.46%
    2.42%
    3,193
  • 2025/03/14
    -944
    114
    -56
    -886
    30.63%
    1.06%
    1,700
  • 2025/03/13
    -1,340
    -158
    31
    -1,468
    30.84%
    0.79%
    2,006
  • 2025/03/12
    -456
    -120
    30
    -546
    31.10%
    0.26%
    1,022
  • 2025/03/11
    -1,021
    200
    -25
    -846
    31.19%
    1.56%
    2,615
  • 2025/03/10
    -778
    -136
    -2
    -916
    31.35%
    0.78%
    1,421
  • 2025/03/07
    -231
    -107
    25
    -313
    31.51%
    0.51%
    781
  • 2025/03/06
    -1,082
    -5
    52
    -1,035
    31.59%
    1.27%
    1,844
  • 2025/03/05
    172
    -275
    -66
    -169
    31.87%
    0.76%
    1,045
  • 2025/03/04
    517
    -53
    35
    499
    31.84%
    1.53%
    1,825
  • 2025/03/03
    -922
    221
    -57
    -758
    31.73%
    1.51%
    1,841
  • 2025/02/27
    819
    -377
    66
    508
    31.85%
    0.51%
    2,243
  • 2025/02/26
    69
    -271
    17
    -186
    31.70%
    0.25%
    990
  • 2025/02/25
    181
    52
    22
    255
    31.70%
    0.00%
    892
  • 2025/02/24
    495
    138
    2
    635
    31.67%
    2.33%
    1,534
  • 2025/02/21
    162
    -358
    -27
    -223
    31.56%
    0.00%
    1,074
  • 2025/02/20
    382
    -553
    9
    -162
    31.53%
    0.77%
    936
  • 2025/02/19
    266
    -290
    -7
    -31
    31.44%
    0.26%
    762
  • 2025/02/18
    72
    42
    11
    125
    31.38%
    0.78%
    919
  • 2025/02/17
    -171
    236
    3
    67
    31.37%
    0.78%
    952
  • 2025/02/14
    -259
    -659
    -2
    -919
    31.43%
    1.54%
    1,181
  • 2025/02/13
    -183
    95
    -57
    -145
    31.50%
    1.57%
    1,441
  • 2025/02/12
    -1,681
    -632
    -17
    -2,330
    31.52%
    3.53%
    2,999
  • 2025/02/11
    -429
    -283
    -25
    -736
    31.86%
    0.76%
    1,316
  • 2025/02/10
    -79
    -166
    9
    -236
    31.95%
    1.50%
    755
  • 2025/02/07
    332
    -199
    3
    136
    31.96%
    0.25%
    667
  • 2025/02/06
    -11
    -23
    -72
    -106
    31.89%
    0.25%
    1,270
  • 2025/02/05
    681
    -77
    -21
    582
    31.88%
    2.04%
    1,403
  • 2025/02/04
    -176
    65
    43
    -68
    31.73%
    1.26%
    1,073
  • 2025/02/03
    457
    -18
    28
    467
    31.78%
    0.75%
    1,939
  • 2025/01/22
    846
    -50
    -7
    789
    31.62%
    0.76%
    1,390
  • 2025/01/21
    580
    -80
    -15
    484
    31.43%
    2.06%
    1,189
  • 2025/01/20
    74
    -70
    -9
    -4
    31.30%
    0.51%
    469
  • 2025/01/17
    -615
    793
    -14
    165
    31.29%
    0.51%
    1,559
  • 2025/01/16
    455
    -232
    67
    290
    31.44%
    0.26%
    1,477
  • 2025/01/15
    581
    -28
    -39
    514
    31.34%
    0.77%
    1,058
  • 2025/01/14
    133
    -1
    -38
    94
    31.21%
    2.10%
    1,255
  • 2025/01/13
    48
    -283
    -27
    -262
    31.19%
    2.56%
    2,202
  • 2025/01/10
    79
    266
    -29
    316
    31.17%
    0.77%
    1,715
  • 2025/01/09
    810
    -21
    97
    886
    31.21%
    0.26%
    1,993
  • 2025/01/08
    1,132
    -807
    22
    347
    31.04%
    1.31%
    2,009
  • 2025/01/07
    866
    -830
    -14
    22
    30.79%
    0.26%
    1,796
  • 2025/01/06
    99
    -611
    -62
    -575
    30.61%
    0.52%
    1,514
  • 2025/01/03
    74
    -526
    1
    -451
    30.67%
    1.54%
    1,729
  • 2025/01/02
    -57
    66
    -6
    3
    30.65%
    1.02%
    2,252
  • 2024/12/31
    387
    -389
    -29
    -32
    30.66%
    0.25%
    1,045
  • 2024/12/30
    238
    -77
    -39
    122
    30.63%
    0.25%
    659
  • 2024/12/27
    -4
    26
    -16
    6
    30.48%
    0.50%
    463
  • 2024/12/26
    153
    -17
    -10
    125
    30.49%
    1.53%
    862
  • 2024/12/25
    100
    -105
    41
    36
    30.47%
    0.26%
    720
  • 2024/12/24
    -793
    -18
    -25
    -837
    30.47%
    2.99%
    1,922
  • 2024/12/23
    -662
    1,024
    5
    367
    30.64%
    1.01%
    2,409
  • 2024/12/20
    -448
    922
    13
    487
    30.78%
    1.53%
    2,556
  • 2024/12/19
    -1,053
    984
    -6
    -75
    30.88%
    1.26%
    2,274
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,055.00
    10.000.96%
    37,890
  • 長榮
    2603.TW
    246.50
    1.500.61%
    59,285
  • 鴻海
    2317.TW
    156.00
    1.000.65%
    34,109
  • 陽明
    2609.TW
    75.20
    1.001.31%
    36,398
  • 聯詠
    3034.TW
    525.00
    7.001.35%
    2,407
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。