瑞儀
123.52.00(1.65%)
收盤 | 2026/02/06 14:30 更新1,789
10.81 (87.68)
跌→漲 (1.65%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00123.52.0142
- 13:24:50122.51.01
- 13:24:40122.51.01
- 13:24:35122.51.012
- 13:24:25123.01.53
- 13:24:10123.01.51
- 13:24:05122.51.03
- 13:24:00123.01.51
- 13:23:50122.51.02
- 13:23:20123.01.51
- 13:23:05122.51.02
- 13:22:55123.01.57
- 13:22:25123.01.51
- 13:21:40123.01.51
- 13:21:30122.51.01
- 13:21:20123.01.51
- 13:21:00123.01.51
- 13:20:00122.51.01
- 13:19:20123.01.54
- 13:18:55122.51.01
- 13:17:30123.01.52
- 13:16:30122.51.01
- 13:16:25122.51.01
- 13:15:25122.51.02
- 13:14:45122.51.02
- 13:14:40123.01.57
- 13:12:35122.51.01
- 13:12:20122.51.01
- 13:12:15122.51.01
- 13:11:55122.51.05
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/06 14:30成交價
成交張數
- 123.5146
- 123.0328
- 122.5382
- 122.0122
- 121.5127
- 121.0155
- 120.5247
- 120.0237
- 119.545
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,780.0015.000.85%33,221
- 215.000.500.23%54,913
- 96.302.202.34%2,514
- 200.005.502.68%2,229
- 279.506.502.38%18,264
光電產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。