Yahoo奇摩財經 
晉倫
51.91.40(2.63%)
收盤 | 2024/11/22 14:30 更新2,803
34.14 (64.08)
漲→跌 (2.63%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0051.91.4157
- 13:25:0052.01.312
- 13:24:5052.01.33
- 13:24:4551.91.41
- 13:24:3051.91.41
- 13:24:1051.91.42
- 13:24:0551.91.42
- 13:23:4551.91.41
- 13:23:3551.91.45
- 13:23:2551.91.41
- 13:22:5551.91.47
- 13:22:4551.91.45
- 13:22:4051.91.43
- 13:22:3551.91.44
- 13:22:3051.91.42
- 13:22:2551.91.42
- 13:22:2051.91.41
- 13:21:1552.01.31
- 13:20:5052.01.32
- 13:20:4552.01.32
- 13:20:3551.91.41
- 13:20:2552.01.36
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/22 14:30成交價
成交張數
- 54.92
- 54.836
- 54.790
- 54.658
- 54.598
- 54.430
- 54.330
- 54.254
- 54.167
- 54.0122
- 53.983
- 53.888
- 53.799
- 53.695
- 53.590
- 53.449
- 53.327
- 53.218
- 53.116
- 53.071
- 52.940
- 52.876
- 52.766
- 52.627
- 52.552
- 52.446
- 52.356
- 52.2222
- 52.197
- 52.0178
- 51.9373
- 51.8178
- 51.773
- 51.625
- 51.526
- 51.438
- 51.37
現價
開盤
