晉倫

6151

28.750.05(0.17%)

收盤 | 2025/12/12 13:30 更新

117成交量

20.95 (47.20)本益比 (同業平均)

連2漲 (1.95%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
25
-24
買→賣 (-24)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連15平 (0)
三大法人
1
25
-24
買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-24
0
0
-24
4.33%
0.17%
117
2025/12/11
55
0
0
55
4.37%
1.77%
245
2025/12/10
-42
0
0
-42
4.26%
1.05%
117
2025/12/09
-14
0
0
-14
4.34%
3.26%
188
2025/12/08
1
0
0
1
4.36%
0.36%
64
2025/12/05
-12
0
0
-12
4.36%
0.54%
90
2025/12/04
-14
0
0
-14
4.38%
0.00%
100
2025/12/03
-17
0
0
-17
4.41%
0.71%
99
2025/12/02
-13
0
0
-13
4.44%
0.18%
47
2025/12/01
-9
0
0
-9
4.46%
0.00%
56
2025/11/28
14
0
0
14
4.48%
1.26%
125
2025/11/27
0
0
0
0
4.44%
0.54%
39
2025/11/26
33
0
0
33
4.44%
0.36%
105
2025/11/25
37
0
0
37
4.38%
0.73%
73
2025/11/24
8
0
0
8
4.31%
0.55%
61
2025/11/21
-28
0
1
-27
4.30%
1.08%
104
2025/11/20
11
0
0
11
4.34%
1.09%
74
2025/11/19
-34
0
0
-34
4.31%
0.18%
76
2025/11/18
-64
0
-1
-65
4.37%
3.18%
216
2025/11/17
-97
0
-19
-116
4.47%
2.92%
219
2025/11/14
77
0
0
77
4.63%
1.39%
182
2025/11/13
-116
0
0
-116
4.49%
1.77%
347
2025/11/12
57
0
0
57
4.69%
1.99%
128
2025/11/11
37
0
0
37
4.59%
0.91%
141
2025/11/10
-29
0
0
-29
4.51%
1.26%
63
2025/11/07
7
0
0
7
4.57%
0.18%
54
2025/11/06
26
0
0
26
4.55%
0.00%
77
2025/11/05
-69
0
0
-69
4.50%
2.20%
214
2025/11/04
-48
0
0
-48
4.62%
1.27%
167
2025/11/03
-1
0
0
-1
4.71%
0.36%
63
2025/10/31
-253
0
-1
-254
4.71%
2.83%
336
2025/10/30
23
0
0
23
5.16%
1.43%
168
2025/10/29
18
0
0
18
5.12%
0.54%
81
2025/10/28
-75
0
0
-75
5.09%
0.54%
158
2025/10/27
-6
0
1
-5
5.22%
0.89%
137
2025/10/23
2
0
0
2
5.22%
0.18%
98
2025/10/22
2
0
0
2
5.22%
0.00%
55
2025/10/21
27
0
0
27
5.21%
1.99%
98
2025/10/20
30
0
-1
29
5.16%
1.95%
261
2025/10/17
22
0
0
22
5.10%
0.00%
73
2025/10/16
17
0
-5
12
5.06%
0.36%
126
2025/10/15
-16
0
1
-15
5.03%
0.18%
53
2025/10/14
-34
0
-1
-35
5.02%
1.92%
178
2025/10/13
-20
0
0
-20
5.08%
0.69%
112
2025/10/09
22
0
-2
20
5.11%
0.52%
166
2025/10/08
26
0
0
26
5.07%
0.17%
96
2025/10/07
-72
0
-3
-75
5.02%
1.03%
314
2025/10/03
-28
0
1
-27
5.15%
0.00%
96
2025/10/02
12
0
0
12
5.20%
1.86%
181
2025/10/01
5
0
0
5
5.18%
0.00%
85
2025/09/30
76
0
-34
42
5.13%
1.37%
165
2025/09/26
-72
0
1
-71
4.98%
2.67%
207
2025/09/25
20
0
4
24
5.26%
0.33%
141
2025/09/24
22
0
0
22
5.19%
0.17%
99
2025/09/23
-7
0
1
-6
5.15%
1.96%
186
2025/09/22
46
0
0
46
5.16%
0.16%
195
2025/09/19
11
0
-1
10
5.08%
0.65%
161
2025/09/18
55
0
1
56
5.05%
1.65%
205
2025/09/17
-36
0
0
-36
4.96%
1.31%
120
2025/09/16
51
0
-1
50
5.02%
4.25%
281
2025/09/15
40
0
-6
34
4.93%
1.84%
226
2025/09/12
-30
0
-1
-31
4.83%
0.34%
138
2025/09/11
-29
0
-7
-36
4.89%
3.71%
346
2025/09/10
6
0
-10
-4
4.95%
0.96%
293
2025/09/09
40
0
-10
30
4.94%
2.19%
299
2025/09/08
-25
0
-3
-28
4.86%
0.31%
491
2025/09/05
45
0
-1
44
4.89%
1.90%
250
2025/09/04
146
0
0
146
4.80%
0.80%
432
2025/09/03
27
0
3
30
4.66%
1.88%
502
2025/09/02
49
0
3
52
4.63%
0.93%
246
2025/09/01
52
0
1
53
4.54%
3.16%
478
2025/08/29
-52
0
-1
-53
4.43%
1.68%
434
2025/08/28
-15
0
2
-13
4.53%
1.21%
363
2025/08/27
122
0
0
122
4.66%
2.32%
486
2025/08/26
105
0
1
106
4.45%
0.77%
296
2025/08/25
-96
0
32
-64
4.26%
0.91%
513
2025/08/22
103
0
0
103
4.43%
0.15%
350
2025/08/21
-42
0
-1
-43
4.24%
0.15%
339
2025/08/20
176
0
0
176
4.38%
5.62%
824
2025/08/19
-82
0
0
-82
3.93%
0.86%
1,237
2025/08/18
181
0
0
181
3.96%
6.54%
2,775
2025/08/15
-887
0
48
-839
3.58%
3.79%
4,676
2025/08/14
1
0
8
9
5.07%
9.90%
1,272
2025/08/13
98
0
0
98
5.07%
2.86%
332
2025/08/12
141
0
0
141
4.87%
2.56%
233
2025/08/11
-199
0
0
-199
4.62%
3.36%
300
2025/08/08
-19
0
0
-19
4.98%
0.18%
120
2025/08/07
29
0
1
30
5.01%
0.18%
127
2025/08/06
-14
0
0
-14
4.95%
0.53%
45
2025/08/05
19
0
0
19
4.98%
0.18%
117
2025/08/04
80
0
-1
79
4.94%
1.44%
179
2025/08/01
76
0
1
77
4.80%
0.18%
181
2025/07/31
-53
0
0
-53
4.66%
1.07%
117
2025/07/30
84
0
0
84
4.76%
0.90%
206
2025/07/29
-90
0
-1
-91
4.60%
1.24%
171
2025/07/28
-10
0
1
-9
4.77%
0.35%
75
2025/07/25
-60
0
0
-60
4.79%
0.00%
181
2025/07/24
5
0
0
5
4.88%
0.35%
55
2025/07/23
38
0
0
38
4.87%
0.71%
119
2025/07/22
-65
0
0
-65
4.80%
3.09%
171
2025/07/21
14
0
0
14
4.91%
0.51%
81
2025/07/18
-58
0
0
-58
4.89%
1.52%
167
2025/07/17
15
0
0
15
4.98%
0.68%
128
2025/07/16
-15
0
1
-14
4.95%
0.34%
81
2025/07/15
14
0
0
14
4.96%
0.86%
247
2025/07/14
1
0
0
1
4.93%
0.34%
137
2025/07/11
73
0
0
73
4.94%
1.04%
139
2025/07/10
6
0
0
6
4.80%
2.38%
227
2025/07/09
-119
0
0
-119
4.79%
3.13%
302
2025/07/08
-65
0
0
-65
5.04%
0.50%
327
2025/07/07
94
0
0
94
5.13%
3.77%
399
2025/07/04
92
0
0
92
4.95%
1.04%
437
2025/07/03
-43
0
0
-43
4.79%
0.69%
140
2025/07/02
55
0
0
55
4.91%
2.29%
167
2025/07/01
5
0
0
5
4.83%
0.71%
130
2025/06/30
-26
0
0
-26
4.82%
1.05%
98
2025/06/27
18
0
0
18
4.87%
0.18%
99
2025/06/26
-28
0
0
-28
4.83%
0.00%
146
2025/06/25
-1
0
0
-1
4.88%
1.56%
177
2025/06/24
117
0
0
117
4.88%
4.33%
348
2025/06/23
12
0
0
12
4.66%
1.28%
314
2025/06/20
-24
0
0
-24
4.62%
0.55%
172
2025/06/19
-138
0
1
-137
4.64%
1.79%
244
2025/06/18
61
0
0
61
4.88%
0.72%
130
2025/06/17
-36
0
0
-36
4.79%
0.36%
121
2025/06/16
-46
0
0
-46
4.84%
0.00%
171
2025/06/13
-152
0
-1
-153
4.92%
2.98%
260

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,480.00
10.000.68%
22,080
鴻海
2317.TW
227.00
1.000.44%
28,781
聯發科
2454.TW
1,405.00
10.000.72%
5,025
廣達
2382.TW
286.50
1.500.52%
6,158
元大台灣50
0050.TW
63.50
0.100.16%
57,650

櫃其他電子產業漲跌排行

匯鑽科
8431.TWO
60.20
5.409.85%
5,227
三聯
5493.TWO
89.90
4.605.39%
502
漢科
3402.TWO
127.00
5.504.53%
1,316
聖暉*
5536.TWO
827.00
24.002.99%
3,841
美達科技
6735.TWO
61.00
1.602.69%
43

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。