晉倫

6151

櫃其他電子

39.350.40(1.03%)

收盤 | 2025/02/17 13:30 更新

369成交量

25.63 (43.41)本益比 (同業平均)

跌→漲 (1.03%)

連漲連跌

法人買賣變化

資料時間：2025/02/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
121
-67
連2賣 (-184)
投信
0
0
0
連82平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
54
122
-68
連2賣 (-185)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/17
-67
0
-1
-68
5.91%
1.03%
369
2025/02/14
-117
0
0
-117
6.03%
2.38%
555
2025/02/13
95
0
1
96
6.23%
5.14%
1,219
2025/02/12
-6
0
0
-6
6.07%
0.26%
266
2025/02/11
55
0
0
55
6.13%
0.26%
232
2025/02/10
84
0
0
84
6.04%
2.32%
311
2025/02/07
-51
0
0
-51
5.89%
0.64%
354
2025/02/06
24
0
0
24
5.98%
3.03%
699
2025/02/05
56
0
0
56
5.97%
2.43%
231
2025/02/04
91
0
0
91
5.88%
0.54%
188
2025/02/03
1
0
0
1
5.88%
3.15%
388
2025/01/22
88
0
0
88
5.84%
0.00%
299
2025/01/21
9
0
0
9
5.68%
0.26%
190
2025/01/20
109
0
0
109
5.70%
3.11%
433
2025/01/17
99
0
0
99
5.46%
1.99%
408
2025/01/16
55
0
0
55
5.34%
0.00%
751
2025/01/15
-149
0
0
-149
5.26%
0.00%
1,567
2025/01/14
151
0
-1
150
5.56%
5.74%
1,061
2025/01/13
304
0
1
305
5.31%
2.19%
804
2025/01/10
201
0
0
201
4.81%
0.55%
434
2025/01/09
169
0
0
169
4.44%
2.42%
681
2025/01/08
106
0
-1
105
4.15%
0.27%
530
2025/01/07
49
0
0
49
3.95%
1.45%
692
2025/01/06
298
0
0
298
3.86%
1.34%
755
2025/01/03
113
0
0
113
3.65%
3.24%
1,100
2025/01/02
2
0
0
2
3.45%
0.90%
778
2024/12/31
238
0
-1
237
3.57%
2.37%
1,352
2024/12/30
717
0
0
717
3.17%
5.11%
3,712
2024/12/27
-226
0
1
-225
1.80%
4.86%
1,186
2024/12/26
-414
0
-11
-425
2.22%
1.08%
1,743
2024/12/25
-70
0
-60
-130
2.85%
0.12%
690
2024/12/24
-109
0
-1
-110
2.95%
1.46%
1,208
2024/12/23
85
0
1
86
3.13%
1.08%
676
2024/12/20
-102
0
0
-102
2.98%
1.19%
532
2024/12/19
-16
0
0
-16
3.41%
1.29%
462
2024/12/18
40
0
0
40
3.48%
1.07%
678
2024/12/17
91
0
11
102
3.50%
0.12%
577
2024/12/16
241
0
0
241
3.37%
1.52%
958
2024/12/13
18
0
1
19
2.93%
5.11%
1,057
2024/12/12
251
0
0
251
2.85%
3.09%
2,027
2024/12/11
283
0
-1
282
2.49%
4.07%
1,451
2024/12/10
69
0
0
69
2.02%
1.19%
835
2024/12/09
-336
0
1
-335
1.89%
3.96%
1,745
2024/12/06
-560
0
-1
-561
2.13%
4.24%
4,343
2024/12/05
117
0
1
118
3.04%
0.76%
1,656
2024/12/04
116
0
0
116
2.83%
0.76%
860
2024/12/03
16
0
23
39
2.67%
0.00%
902
2024/12/02
-26
0
-4
-30
2.71%
3.77%
1,292
2024/11/29
-329
0
42
-287
3.23%
1.59%
2,003
2024/11/28
233
0
0
233
3.77%
1.16%
1,489
2024/11/27
748
0
0
748
3.46%
4.80%
2,635
2024/11/26
133
0
0
133
2.13%
3.85%
1,428
2024/11/25
251
0
0
251
1.91%
0.19%
1,309
2024/11/22
-335
0
0
-335
1.45%
2.63%
2,803
2024/11/21
149
0
0
149
2.05%
0.19%
2,579
2024/11/20
-272
0
0
-272
1.76%
3.97%
2,688
2024/11/19
502
0
0
502
2.24%
5.32%
4,271
2024/11/18
-248
0
-1
-249
1.32%
0.57%
4,494
2024/11/15
288
0
-90
198
1.57%
0.00%
5,158
2024/11/14
-1,379
0
-2
-1,381
1.28%
0.19%
7,665
2024/11/13
282
0
-7
275
3.61%
1.12%
4,397
2024/11/12
104
0
-7
97
3.21%
0.94%
4,602
2024/11/11
95
0
62
157
2.90%
8.61%
4,652
2024/11/08
-1,402
0
-20
-1,422
1.94%
6.29%
9,911
2024/11/07
69
0
-68
1
3.53%
2.65%
1,597
2024/11/06
-94
0
-74
-168
3.43%
3.36%
1,323
2024/11/05
-72
0
0
-72
3.60%
1.57%
1,318
2024/11/04
-148
0
25
-123
3.90%
3.93%
2,456
2024/11/01
213
0
-10
203
4.41%
0.66%
1,038
2024/10/30
161
0
-19
142
4.18%
1.62%
965
2024/10/29
329
0
33
362
4.21%
1.15%
1,556
2024/10/28
318
0
0
318
4.35%
1.61%
1,955
2024/10/25
251
0
25
276
3.78%
2.99%
2,304
2024/10/24
632
0
188
820
3.34%
2.90%
3,572
2024/10/23
-1,474
0
-24
-1,498
2.26%
1.47%
49,740
2024/10/22
625
0
4
629
4.82%
9.89%
34,939
2024/10/21
-95
0
18
-77
3.55%
9.88%
3,433
2024/10/18
9
0
0
9
3.70%
10.00%
12,384
2024/10/17
567
0
-1
566
3.59%
5.50%
9,432
2024/10/16
-83
0
0
-83
2.13%
1.40%
2,696
2024/10/15
-46
0
0
-46
2.16%
3.24%
4,165
2024/10/14
233
0
1
234
2.22%
4.00%
2,635
2024/10/11
114
0
0
114
2.07%
0.25%
1,283
2024/10/09
249
0
0
249
1.92%
3.25%
1,778
2024/10/08
-23
0
0
-23
1.49%
0.72%
1,511
2024/10/07
50
0
0
50
1.51%
3.69%
4,214
2024/10/04
-1,233
0
-21
-1,254
1.44%
5.34%
13,074
2024/10/01
955
0
22
977
3.62%
9.95%
9,198
2024/09/30
-283
0
-2
-285
1.85%
1.88%
1,512
2024/09/27
585
0
-1
584
2.33%
4.55%
5,334
2024/09/26
-60
0
1
-59
1.40%
3.21%
2,385
2024/09/25
175
0
0
175
1.41%
3.19%
5,691
2024/09/24
-196
0
7
-189
1.03%
5.17%
3,220
2024/09/23
243
0
0
243
1.27%
3.37%
1,757
2024/09/20
-37
0
0
-37
0.77%
4.07%
3,417
2024/09/19
-1,392
0
-7
-1,399
0.83%
2.33%
10,701
2024/09/18
590
0
7
597
3.30%
9.97%
4,114
2024/09/16
-581
0
1
-580
2.22%
0.82%
2,738
2024/09/13
47
0
-2
45
3.21%
0.14%
697
2024/09/12
-14
0
0
-14
3.15%
1.24%
1,626
2024/09/11
-26
0
0
-26
3.18%
0.83%
1,414
2024/09/10
-15
0
-49
-64
3.00%
9.41%
3,531
2024/09/09
79
0
3
82
2.62%
0.87%
1,560
2024/09/06
158
0
-1
157
2.46%
4.29%
2,520
2024/09/05
-118
0
-81
-199
2.17%
2.55%
3,692
2024/09/04
134
0
6
140
2.36%
3.69%
3,707
2024/09/03
10
0
2
12
2.12%
0.67%
4,521
2024/09/02
272
0
-92
180
2.06%
6.72%
6,034
2024/08/30
124
0
-6
118
1.50%
1.93%
7,878
2024/08/29
-1,935
0
227
-1,708
1.19%
1.16%
22,738
2024/08/28
55
0
0
55
4.55%
10.00%
15,490
2024/08/27
775
0
1
776
4.04%
9.97%
15,355
2024/08/26
283
0
0
283
2.59%
9.99%
3,374
2024/08/23
-570
0
0
-570
2.08%
3.27%
6,151
2024/08/22
600
0
0
600
3.01%
9.87%
4,178
2024/08/21
111
0
0
111
1.92%
0.75%
367
2024/08/20
57
0
0
57
1.74%
0.30%
549
2024/08/19
-51
0
0
-51
1.64%
1.91%
484

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
25.002.36%
35,431
鴻海
2317.TW
182.50
4.502.53%
46,019
聯發科
2454.TW
1,545.00
40.002.66%
7,594
加權指數
^TWII
23,505.00
352.001.52%
7.303M
廣達
2382.TW
260.50
0.500.19%
8,029

櫃其他電子產業漲跌排行

竹陞科技
6739.TWO
315.50
28.509.93%
335
銳澤
7703.TWO
165.50
9.506.09%
333
三聯
5493.TWO
84.40
4.405.50%
390
陽程
3498.TWO
56.10
2.404.47%
1,394
佶優
5452.TWO
30.15
0.852.90%
673

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。