Yahoo奇摩財經 
亞翔
225.03.00(1.32%)
收盤 | 2024/11/21 14:30 更新3,602
12.85 (36.35)
連2漲→跌 (1.32%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00225.03.0205
- 13:25:00225.52.53
- 13:24:45225.52.51
- 13:24:40226.02.05
- 13:24:35225.52.53
- 13:24:30225.52.59
- 13:24:20225.52.54
- 13:24:15225.52.51
- 13:24:10226.02.02
- 13:24:05225.52.53
- 13:24:00225.52.51
- 13:23:30225.52.51
- 13:23:25226.02.01
- 13:23:15225.52.51
- 13:23:05226.02.04
- 13:22:50225.52.55
- 13:22:40225.52.53
- 13:22:35226.02.01
- 13:22:20225.52.51
- 13:22:10226.02.01
- 13:21:55225.52.52
- 13:21:35226.02.012
- 13:21:25225.52.51
- 13:21:20226.02.01
- 13:21:05226.02.02
- 13:21:00225.52.54
- 13:20:55226.02.02
- 13:20:30225.52.51
- 13:20:15226.02.09
- 13:20:10226.02.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 233.567
- 233.0185
- 232.5118
- 232.0310
- 231.5315
- 231.0163
- 230.5153
- 230.0382
- 229.5298
- 229.0145
- 228.5127
- 228.0181
- 227.5210
- 227.0206
- 226.5144
- 226.0199
- 225.5187
- 225.0212
現價
開盤
