亞翔

6139

其他電子

288.032.00(10.00%)

收盤 | 2024/04/25 14:30 更新

9,733成交量

24.98 (24.69)本益比 (同業平均)

連2漲→跌 (10.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
359
4,151
-3,791
連3賣 (-4,046)
投信
0
0
0
連6賣→平 (0)
自營商
81
117
-36
連2買→賣 (-36)
三大法人
441
4,268
-3,827
連7賣 (-4,979)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-3,791
0
-36
-3,827
26.23%
10.00%
9,733
2024/04/24
-96
-69
33
-132
27.86%
8.29%
2,684
2024/04/23
-159
-100
17
-243
27.90%
5.16%
2,077
2024/04/22
172
-95
-174
-97
28.03%
9.50%
2,942
2024/04/19
-153
-31
-149
-333
27.97%
4.90%
4,245
2024/04/18
-204
-21
-40
-265
28.09%
4.25%
3,017
2024/04/17
-54
-22
-6
-82
28.20%
10.00%
3,641
2024/04/16
217
18
273
507
28.28%
5.92%
5,968
2024/04/15
-553
15
-137
-675
28.15%
9.97%
4,425
2024/04/12
-392
11
71
-311
28.38%
9.91%
4,605
2024/04/11
-47
13
83
48
28.56%
9.90%
3,531
2024/04/10
557
14
-26
546
28.61%
1.85%
2,439
2024/04/09
54
13
99
165
28.37%
2.41%
2,606
2024/04/08
1,031
217
-158
1,090
28.12%
2.47%
18,286
2024/04/03
-36
55
-287
-267
27.67%
1.61%
26,266
2024/04/02
-803
29
460
-314
27.69%
8.77%
27,999
2024/04/01
-730
453
-1,093
-1,370
28.15%
6.65%
23,451
2024/03/29
805
7,872
-1,205
7,472
28.43%
6.42%
39,996
2024/03/28
2,568
3,920
293
6,781
28.09%
9.98%
34,898
2024/03/27
-2,217
806
55
-1,355
26.96%
1.44%
13,688
2024/03/26
-2,972
397
-198
-2,774
27.90%
1.21%
15,952
2024/03/25
1,261
395
-89
1,567
29.17%
0.72%
28,514
2024/03/22
554
0
260
814
28.64%
9.79%
10,603
2024/03/21
2,028
2,308
1,110
5,446
28.39%
6.48%
19,778
2024/03/20
-1,034
0
11
-1,023
27.65%
0.00%
16,149
2024/03/19
-210
-4
44
-170
28.15%
1.39%
5,965
2024/03/18
2,712
0
-226
2,487
28.26%
2.27%
10,467
2024/03/15
6,480
0
939
7,419
27.12%
7.32%
16,454
2024/03/14
-5,553
-1
-453
-6,007
24.29%
7.87%
17,245
2024/03/13
-420
0
-221
-641
26.88%
1.66%
5,559
2024/03/12
940
0
434
1,375
27.14%
4.02%
6,113
2024/03/11
-66
0
54
-12
26.78%
1.46%
2,155
2024/03/08
-538
1
23
-514
26.85%
2.28%
8,031
2024/03/07
-981
7
-294
-1,268
27.06%
2.50%
8,787
2024/03/06
3,082
0
296
3,378
27.50%
4.05%
7,664
2024/03/05
-397
-4
-151
-552
26.15%
1.17%
4,058
2024/03/04
-4,219
-5
-40
-4,264
26.49%
2.56%
18,663
2024/03/01
5,804
-2
124
5,926
28.32%
4.15%
13,421
2024/02/29
-1,013
0
-262
-1,275
25.76%
0.00%
4,170
2024/02/27
-74
0
182
109
26.18%
0.59%
26,841
2024/02/26
74
3
49
125
26.17%
2.11%
3,551
2024/02/23
588
-2
-34
552
26.06%
0.30%
3,247
2024/02/22
-1,946
0
-230
-2,176
25.85%
1.49%
4,572
2024/02/21
2,845
2
412
3,259
26.76%
2.13%
6,376
2024/02/20
-228
0
-114
-343
25.51%
0.61%
4,376
2024/02/19
-1,646
7
-267
-1,906
25.66%
1.80%
4,673
2024/02/16
-2,465
0
107
-2,359
26.41%
3.20%
11,491
2024/02/15
1,063
0
365
1,429
27.49%
2.08%
9,182
2024/02/05
-6
6
28
28
26.96%
2.12%
3,827
2024/02/02
-947
0
-35
-981
26.94%
0.30%
6,128
2024/02/01
-2,924
3
-227
-3,148
27.34%
3.22%
9,061
2024/01/31
3,096
13
-175
2,934
28.63%
0.88%
19,020
2024/01/30
4,933
-1
427
5,358
27.22%
6.60%
9,806
2024/01/29
-1,361
2
-36
-1,395
25.03%
0.93%
3,075
2024/01/26
-355
9
-50
-396
25.43%
0.31%
1,861
2024/01/25
-1,031
4
-145
-1,172
25.70%
1.23%
3,188
2024/01/24
1,567
0
262
1,829
26.08%
1.88%
6,281
2024/01/23
-908
-49
169
-788
25.41%
0.63%
3,050
2024/01/22
-3,442
-53
-60
-3,555
25.73%
2.15%
6,437
2024/01/19
368
-48
-182
138
27.24%
2.11%
8,230
2024/01/18
-989
-45
121
-913
27.08%
2.47%
12,667
2024/01/17
-873
-47
-45
-965
27.46%
2.99%
6,383
2024/01/16
-928
38
-274
-1,164
27.86%
2.62%
7,992
2024/01/15
3,049
0
-71
2,978
28.27%
3.00%
10,986
2024/01/12
5,007
0
356
5,363
26.95%
6.39%
13,310
2024/01/11
-1,322
10
-27
-1,339
24.72%
1.26%
5,824
2024/01/10
-3,681
0
-84
-3,764
25.68%
5.65%
11,493
2024/01/09
86
13
-50
49
27.37%
0.90%
6,977
2024/01/08
138
10
91
239
27.31%
1.52%
4,413
2024/01/05
-87
5
88
6
27.25%
1.86%
3,412
2024/01/04
-831
-1
-43
-875
27.31%
1.53%
4,264
2024/01/03
335
14
-29
320
27.67%
0.00%
5,212
2024/01/02
-2,333
5
-399
-2,727
27.62%
3.82%
15,327
2023/12/29
3,395
0
210
3,605
28.63%
3.34%
19,520
2023/12/28
2,202
15
475
2,692
27.00%
5.45%
12,043
2023/12/27
-96
5
100
9
26.11%
0.32%
3,210
2023/12/26
185
0
-34
151
26.13%
1.62%
2,427
2023/12/25
-4,135
0
46
-4,089
25.98%
1.91%
15,462
2023/12/22
-897
0
142
-755
27.63%
2.61%
5,984
2023/12/21
-205
0
24
-181
28.15%
0.97%
2,950
2023/12/20
-1,548
-1
118
-1,431
28.28%
1.59%
6,759
2023/12/19
207
0
-116
91
28.96%
0.32%
5,062
2023/12/18
-753
0
53
-700
28.87%
0.63%
6,724
2023/12/15
-682
-100
-30
-811
29.16%
0.63%
10,627
2023/12/14
-922
0
16
-906
29.49%
0.63%
7,931
2023/12/13
-1,363
0
-279
-1,642
29.95%
3.06%
13,076
2023/12/12
6,255
0
-142
6,112
30.55%
3.15%
34,996
2023/12/11
512
0
279
790
27.81%
9.69%
10,437
2023/12/08
690
0
217
907
27.57%
4.33%
9,981
2023/12/07
-1,077
0
328
-749
27.28%
3.36%
8,347
2023/12/06
-1,111
0
35
-1,076
27.75%
0.37%
3,891
2023/12/05
446
-80
-103
263
28.40%
3.26%
5,932
2023/12/04
-310
-50
-125
-485
28.30%
2.13%
7,922
2023/12/01
-2,118
0
79
-2,039
28.38%
3.42%
8,141
2023/11/30
-387
0
-85
-473
29.30%
0.34%
6,238
2023/11/29
-1,107
0
-284
-1,391
29.41%
3.00%
7,847
2023/11/28
1,921
0
210
2,131
29.88%
4.17%
10,436
2023/11/27
-159
0
196
37
29.02%
2.86%
9,340
2023/11/24
-142
-99
1
-240
29.05%
1.06%
10,387
2023/11/23
-5,760
1
-435
-6,193
29.24%
9.87%
26,465
2023/11/22
1,799
0
-24
1,775
31.77%
5.37%
17,439
2023/11/21
1,928
0
26
1,954
31.07%
3.83%
17,312
2023/11/20
1,945
0
373
2,318
30.25%
6.30%
27,962
2023/11/17
4,523
-9
225
4,739
29.39%
4.25%
13,077
2023/11/16
1,166
0
-160
1,006
27.39%
0.39%
9,276
2023/11/15
-4,087
0
6
-4,081
26.70%
2.64%
12,414
2023/11/14
300
-157
30
173
28.49%
2.32%
12,108
2023/11/13
-3,103
0
-99
-3,202
28.34%
2.26%
12,284
2023/11/10
234
0
122
356
29.78%
1.92%
4,944
2023/11/09
-535
0
-3
-538
29.76%
0.78%
5,165
2023/11/08
-71
0
-60
-131
29.99%
1.15%
5,692
2023/11/07
-201
0
-25
-226
30.04%
2.25%
10,899
2023/11/06
-2,116
0
-334
-2,450
30.09%
2.91%
21,964
2023/11/03
1,078
7
69
1,154
30.99%
1.85%
19,989
2023/11/02
-633
13
593
-27
30.48%
8.00%
15,451
2023/11/01
-1,505
0
-40
-1,545
30.88%
1.57%
12,033
2023/10/31
2,463
4
-127
2,340
31.61%
4.51%
15,153
2023/10/30
426
5
90
521
30.53%
0.76%
10,956
2023/10/27
-1,781
10
-11
-1,782
30.24%
1.12%
17,698
2023/10/26
-686
0
-100
-786
31.04%
0.00%
24,033

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢唐
2404.TW
408.00
4.501.09%
1,322
川湖
2059.TW
1,080.00
80.006.90%
1,208
力旺
3529.TWO
1,930.00
210.009.81%
1,248
所羅門
2359.TW
109.00
9.709.77%
23,278
聯亞
3081.TWO
121.50
13.5010.00%
4,479

其他電子產業漲跌排行

所羅門
2359.TW
109.00
9.709.77%
23,272
德律
3030.TW
100.00
6.106.50%
4,524
光群雷
2461.TW
24.85
1.154.85%
5,984
固緯
2423.TW
43.65
1.754.18%
1,173
聯策
6658.TW
41.35
1.353.37%
29

相關概念股

半導體設備
2.19%
4.72%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。