亞翔

6139

其他電子

226.04.50(2.03%)

收盤 | 2025/04/25 13:30 更新

3,167成交量

11.90 (37.17)本益比 (同業平均)

連3漲→跌 (2.21%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,026
1,109
917
連2買 (978)
投信
0
5
-5
連10賣 (-1,233)
自營商
29
47
-18
連2賣 (-71)
三大法人
2,055
1,161
894
連2賣→買 (894)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
917
-5
-18
894
22.79%
2.03%
3,167
2025/04/24
61
-467
-53
-459
22.39%
2.21%
4,466
2025/04/23
-157
-264
24
-397
22.41%
1.80%
4,547
2025/04/22
496
-12
-20
463
22.42%
1.60%
4,658
2025/04/21
968
-10
-8
950
22.18%
0.46%
3,130
2025/04/18
180
-400
-77
-297
21.76%
1.36%
2,604
2025/04/17
462
-23
38
477
21.72%
2.31%
3,389
2025/04/16
312
-4
10
318
21.56%
0.46%
3,792
2025/04/15
540
-33
26
533
21.43%
5.85%
3,358
2025/04/14
-22
-15
23
-13
21.33%
3.02%
3,826
2025/04/11
506
7
-101
412
21.31%
2.84%
6,555
2025/04/10
-172
-2
-8
-182
21.08%
9.94%
522
2025/04/09
1,125
0
-219
906
21.18%
9.97%
6,619
2025/04/08
259
7
-42
224
20.63%
9.91%
1,361
2025/04/07
65
0
-52
13
20.52%
9.96%
145
2025/04/02
88
-6
84
166
20.49%
1.26%
2,348
2025/04/01
-52
9
5
-38
20.49%
2.37%
2,578
2025/03/31
1,646
-201
-262
1,182
20.61%
5.68%
5,514
2025/03/28
-65
-8
-246
-319
19.87%
4.09%
2,992
2025/03/27
-218
-10
-42
-270
19.86%
1.15%
1,293
2025/03/26
173
-7
23
189
19.84%
0.58%
1,119
2025/03/25
402
-1
12
413
19.76%
1.37%
2,094
2025/03/24
-189
-7
-115
-310
19.59%
2.30%
2,175
2025/03/21
-66
-17
32
-51
19.67%
0.38%
2,416
2025/03/20
82
-4
-18
60
19.67%
1.55%
1,899
2025/03/19
8
2
-221
-210
19.65%
1.34%
1,902
2025/03/18
-1,203
-42
11
-1,234
19.64%
0.57%
2,946
2025/03/17
459
-48
18
429
20.12%
2.33%
7,047
2025/03/14
248
-151
0
97
19.91%
0.39%
2,820
2025/03/13
359
-99
-77
183
19.87%
0.58%
4,082
2025/03/12
-292
1
46
-245
19.72%
0.00%
2,997
2025/03/11
208
-9
-336
-137
19.82%
3.38%
6,691
2025/03/10
118
-82
-381
-345
19.74%
1.30%
3,539
2025/03/07
-913
19
-226
-1,120
19.71%
1.82%
6,214
2025/03/06
1,108
-1
279
1,386
20.12%
2.04%
6,879
2025/03/05
-655
13
-218
-860
19.61%
1.46%
6,279
2025/03/04
-147
-10
595
438
19.84%
3.99%
10,342
2025/03/03
-220
19
-316
-517
19.87%
4.01%
8,228
2025/02/27
-202
-1
-303
-506
19.96%
1.26%
10,860
2025/02/26
33
135
-106
62
20.08%
2.78%
11,926
2025/02/25
480
-18
19
482
20.01%
1.50%
5,028
2025/02/24
-115
-23
-78
-215
19.79%
0.37%
2,499
2025/02/21
1,420
-21
403
1,802
19.88%
2.10%
7,376
2025/02/20
362
-23
-83
256
19.34%
0.19%
2,801
2025/02/19
382
-25
-97
260
19.19%
1.16%
3,769
2025/02/18
-26
-33
112
53
19.11%
0.58%
8,486
2025/02/17
-359
-16
-69
-445
19.14%
1.99%
4,447
2025/02/14
-335
-34
-225
-594
19.35%
2.71%
5,443
2025/02/13
-2,315
7
241
-2,067
19.51%
1.52%
14,168
2025/02/12
2,534
140
426
3,100
20.49%
6.49%
14,190
2025/02/11
733
-6
-1
727
19.44%
0.40%
3,322
2025/02/10
-153
-10
-41
-204
19.23%
0.20%
3,981
2025/02/07
645
-20
139
763
19.33%
1.64%
2,964
2025/02/06
-325
-3
384
56
19.10%
0.21%
3,336
2025/02/05
1,131
58
124
1,313
19.21%
2.31%
3,874
2025/02/04
-2,008
74
-90
-2,024
18.78%
4.80%
6,024
2025/02/03
252
1
50
303
19.67%
0.00%
4,491
2025/01/22
2,866
169
336
3,370
19.57%
3.73%
9,764
2025/01/21
132
-13
-86
33
18.36%
0.00%
2,954
2025/01/20
1,038
3
377
1,418
18.36%
3.88%
8,513
2025/01/17
-464
278
65
-121
18.18%
1.31%
2,709
2025/01/16
211
-17
13
207
18.51%
1.55%
1,512
2025/01/15
-704
3
-93
-794
18.47%
3.84%
2,268
2025/01/14
132
81
82
295
18.86%
1.96%
2,199
2025/01/13
232
301
-78
455
18.94%
2.13%
3,365
2025/01/10
1,145
254
109
1,508
18.87%
2.84%
3,729
2025/01/09
1,030
153
-77
1,106
18.41%
2.97%
3,185
2025/01/08
172
140
-119
193
18.02%
0.42%
2,171
2025/01/07
1,021
238
125
1,384
18.03%
0.64%
4,934
2025/01/06
452
193
31
676
17.58%
2.62%
5,615
2025/01/03
1,044
295
-32
1,308
17.37%
1.78%
4,455
2025/01/02
103
280
-49
334
17.01%
0.22%
2,105
2024/12/31
153
324
-9
468
17.04%
1.13%
3,068
2024/12/30
-789
-18
5
-802
17.00%
0.91%
9,259
2024/12/27
857
-5
174
1,025
17.27%
7.32%
5,940
2024/12/26
-64
14
-26
-76
16.85%
0.49%
673
2024/12/25
-146
-2
1
-147
16.87%
0.24%
756
2024/12/24
-203
50
-3
-156
16.88%
0.49%
840
2024/12/23
-407
117
26
-264
17.04%
1.48%
1,085
2024/12/20
-898
121
-15
-792
17.17%
1.70%
1,463
2024/12/19
-592
52
-12
-552
17.63%
1.23%
1,973
2024/12/18
-522
114
-4
-413
17.94%
1.21%
1,733
2024/12/17
-720
114
-7
-614
18.17%
0.24%
1,976
2024/12/16
-564
-49
-62
-675
18.48%
3.50%
2,383
2024/12/13
-451
-22
-66
-539
18.79%
1.38%
1,602
2024/12/12
-1,033
-2
-56
-1,091
18.83%
0.69%
2,305
2024/12/11
-1,605
-67
-114
-1,787
19.17%
4.59%
5,115
2024/12/10
-366
-41
-26
-433
19.74%
0.22%
2,112
2024/12/09
-1,474
1
-138
-1,611
19.99%
2.55%
3,546
2024/12/06
-293
-6
-47
-346
20.55%
0.64%
9,995
2024/12/05
-423
-35
48
-410
20.64%
1.68%
3,068
2024/12/04
85
-33
140
192
20.77%
1.49%
4,297
2024/12/03
-361
-24
14
-371
20.72%
1.52%
2,634
2024/12/02
455
-24
129
560
20.70%
0.43%
4,118
2024/11/29
-754
-37
-37
-828
20.50%
0.43%
2,719
2024/11/28
1,007
1
64
1,072
20.77%
2.67%
3,484
2024/11/27
-37
-6
-21
-64
20.35%
2.17%
1,276
2024/11/26
-135
-2
-48
-185
20.36%
2.13%
1,351
2024/11/25
294
0
-13
281
20.74%
1.29%
3,093
2024/11/22
1,718
0
9
1,727
20.69%
3.11%
3,914
2024/11/21
134
24
10
168
20.06%
1.32%
3,602
2024/11/20
1,867
22
109
1,998
19.94%
5.07%
3,812
2024/11/19
365
-1
38
402
19.13%
2.36%
1,362
2024/11/18
-325
-1
-35
-361
18.94%
3.20%
1,727
2024/11/15
-56
-12
23
-45
19.04%
0.45%
1,094
2024/11/14
86
1
-12
75
19.06%
0.46%
1,009
2024/11/13
-44
-3
-10
-57
18.99%
0.46%
1,089
2024/11/12
-226
15
-69
-280
19.04%
1.58%
2,013
2024/11/11
-1,323
24
27
-1,272
19.03%
4.73%
3,652
2024/11/08
-352
35
-74
-392
19.59%
0.85%
1,904
2024/11/07
1,431
100
105
1,636
19.67%
3.30%
3,543
2024/11/06
399
-5
0
394
19.04%
0.89%
1,174
2024/11/05
-531
-1
-13
-545
18.85%
1.53%
1,472
2024/11/04
-394
-2
-52
-448
19.35%
1.93%
1,465
2024/11/01
1,019
21
34
1,074
19.51%
2.64%
2,173
2024/10/30
-285
-11
23
-273
19.01%
1.30%
1,378
2024/10/29
-400
-1
-41
-442
19.08%
0.66%
4,680
2024/10/28
-303
15
-39
-327
19.24%
0.65%
1,747

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
漢唐
2404.TW
454.00
6.501.41%
1,772
鴻海
2317.TW
139.00
2.501.83%
53,473
奇鋐
3017.TW
471.00
30.006.80%
13,931
洋基工程
6691.TW
393.50
2.500.64%
328

其他電子產業漲跌排行

昇貿
3305.TW
57.80
3.506.45%
2,269
盟立
2464.TW
58.70
3.005.39%
3,188
聯策
6658.TW
56.90
2.604.79%
1,032
無敵
8201.TW
12.10
0.554.76%
113
碩天
3617.TW
271.00
9.503.63%
386

相關概念股

台積電
2.50%
16.48%
半導體設備
1.74%
16.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。