亞翔

6139
225.03.00(1.32%)
收盤 | 2024/11/21 14:30 更新
3,602成交量
12.85 (36.35)本益比 (同業平均)
連2漲→跌 (1.32%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,273
    1,139
    134
    連3買 (2,366)
  • 投信
    26
    2
    24
    連2買 (46)
  • 自營商
    87
    77
    10
    連3買 (157)
  • 三大法人
    1,386
    1,218
    168
    連3買 (2,568)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    134
    24
    10
    168
    20.00%
    1.32%
    3,602
  • 2024/11/20
    1,867
    22
    109
    1,998
    19.94%
    5.07%
    3,812
  • 2024/11/19
    365
    -1
    38
    402
    19.13%
    2.36%
    1,362
  • 2024/11/18
    -325
    -1
    -35
    -361
    18.94%
    3.20%
    1,727
  • 2024/11/15
    -56
    -12
    23
    -45
    19.04%
    0.45%
    1,094
  • 2024/11/14
    86
    1
    -12
    75
    19.06%
    0.46%
    1,009
  • 2024/11/13
    -44
    -3
    -10
    -57
    18.99%
    0.46%
    1,089
  • 2024/11/12
    -226
    15
    -69
    -280
    19.04%
    1.58%
    2,013
  • 2024/11/11
    -1,323
    24
    27
    -1,272
    19.03%
    4.73%
    3,652
  • 2024/11/08
    -352
    35
    -74
    -392
    19.59%
    0.85%
    1,904
  • 2024/11/07
    1,431
    100
    105
    1,636
    19.67%
    3.30%
    3,543
  • 2024/11/06
    399
    -5
    0
    394
    19.04%
    0.89%
    1,174
  • 2024/11/05
    -531
    -1
    -13
    -545
    18.85%
    1.53%
    1,472
  • 2024/11/04
    -394
    -2
    -52
    -448
    19.35%
    1.93%
    1,465
  • 2024/11/01
    1,019
    21
    34
    1,074
    19.51%
    2.64%
    2,173
  • 2024/10/30
    -285
    -11
    23
    -273
    19.01%
    1.30%
    1,378
  • 2024/10/29
    -400
    -1
    -41
    -442
    19.08%
    0.66%
    4,680
  • 2024/10/28
    -303
    15
    -39
    -327
    19.24%
    0.65%
    1,747
  • 2024/10/25
    263
    0
    -11
    252
    19.33%
    1.77%
    1,597
  • 2024/10/24
    -755
    -5
    -104
    -864
    19.26%
    4.64%
    3,515
  • 2024/10/23
    163
    48
    -5
    206
    19.68%
    0.85%
    2,062
  • 2024/10/22
    -550
    106
    -50
    -494
    19.63%
    0.84%
    4,221
  • 2024/10/21
    2,056
    -3
    227
    2,280
    19.86%
    5.57%
    6,044
  • 2024/10/18
    85
    1
    -3
    83
    18.97%
    0.88%
    1,362
  • 2024/10/17
    173
    0
    16
    189
    18.94%
    0.44%
    1,248
  • 2024/10/16
    -238
    -4
    -26
    -267
    18.87%
    1.12%
    1,849
  • 2024/10/15
    391
    4
    -6
    389
    18.94%
    2.29%
    5,201
  • 2024/10/14
    -219
    7
    -52
    -264
    18.77%
    1.36%
    1,323
  • 2024/10/11
    -32
    7
    -27
    -52
    18.94%
    0.00%
    1,361
  • 2024/10/09
    -405
    3
    -41
    -443
    18.93%
    3.49%
    2,779
  • 2024/10/08
    -1,291
    6
    -116
    -1,401
    19.10%
    3.58%
    3,359
  • 2024/10/07
    2,195
    7
    146
    2,348
    19.81%
    7.22%
    6,546
  • 2024/10/04
    -462
    247
    -153
    -368
    18.91%
    2.42%
    3,649
  • 2024/10/01
    1,606
    941
    178
    2,725
    19.11%
    8.87%
    5,624
  • 2024/09/30
    235
    0
    -44
    191
    18.38%
    2.11%
    1,382
  • 2024/09/27
    51
    -10
    -90
    -49
    18.00%
    1.39%
    1,381
  • 2024/09/26
    558
    -8
    74
    624
    17.96%
    0.93%
    1,796
  • 2024/09/25
    -38
    -4
    5
    -38
    17.65%
    0.47%
    1,618
  • 2024/09/24
    -89
    3
    -30
    -116
    17.66%
    1.38%
    1,530
  • 2024/09/23
    9
    -7
    69
    71
    17.65%
    1.16%
    2,202
  • 2024/09/20
    262
    214
    -25
    451
    17.58%
    1.65%
    1,703
  • 2024/09/19
    -263
    207
    22
    -34
    17.44%
    1.19%
    1,833
  • 2024/09/18
    -1,028
    213
    -48
    -863
    17.40%
    0.24%
    3,098
  • 2024/09/16
    229
    5
    50
    283
    17.73%
    2.70%
    2,083
  • 2024/09/13
    436
    -6
    -49
    381
    17.67%
    0.99%
    1,614
  • 2024/09/12
    1,157
    -13
    54
    1,198
    17.46%
    2.03%
    4,162
  • 2024/09/11
    -1,236
    -65
    -185
    -1,486
    16.79%
    8.99%
    8,623
  • 2024/09/10
    -429
    -5
    -158
    -592
    17.04%
    3.34%
    1,896
  • 2024/09/09
    494
    5
    41
    540
    17.08%
    2.28%
    1,594
  • 2024/09/06
    -835
    2
    -73
    -906
    16.81%
    1.57%
    2,055
  • 2024/09/05
    321
    -40
    17
    298
    17.01%
    0.68%
    2,122
  • 2024/09/04
    -140
    3
    -137
    -274
    16.97%
    4.94%
    4,080
  • 2024/09/03
    -763
    -46
    -1
    -810
    17.07%
    0.00%
    3,678
  • 2024/09/02
    -674
    4
    -36
    -706
    17.53%
    1.63%
    3,176
  • 2024/08/30
    -404
    -2
    -26
    -432
    17.76%
    0.20%
    2,616
  • 2024/08/29
    243
    -8
    23
    257
    17.88%
    0.61%
    3,251
  • 2024/08/28
    339
    2
    16
    357
    17.92%
    0.20%
    2,125
  • 2024/08/27
    541
    5
    -59
    487
    17.77%
    1.03%
    1,907
  • 2024/08/26
    -1,500
    1
    -118
    -1,617
    17.67%
    2.22%
    3,707
  • 2024/08/23
    1,864
    6
    67
    1,937
    18.27%
    2.48%
    4,545
  • 2024/08/22
    -2,240
    -6
    -179
    -2,425
    17.47%
    2.82%
    5,899
  • 2024/08/21
    2,158
    57
    259
    2,474
    18.45%
    2.26%
    6,993
  • 2024/08/20
    104
    13
    -14
    103
    17.60%
    0.61%
    3,640
  • 2024/08/19
    100
    0
    77
    177
    17.58%
    1.03%
    4,200
  • 2024/08/16
    -732
    41
    -62
    -753
    17.55%
    0.62%
    6,022
  • 2024/08/15
    1,357
    -19
    119
    1,456
    18.09%
    2.53%
    5,928
  • 2024/08/14
    572
    27
    69
    668
    17.55%
    3.04%
    4,325
  • 2024/08/13
    -52
    25
    -57
    -84
    17.55%
    0.88%
    2,167
  • 2024/08/12
    440
    16
    38
    494
    17.55%
    2.93%
    3,177
  • 2024/08/09
    1,149
    11
    133
    1,293
    17.48%
    3.98%
    3,843
  • 2024/08/08
    -257
    5
    6
    -245
    17.05%
    1.61%
    2,554
  • 2024/08/07
    -315
    8
    81
    -225
    17.33%
    3.58%
    4,255
  • 2024/08/06
    1,173
    7
    -68
    1,112
    17.59%
    3.20%
    7,019
  • 2024/08/05
    679
    5
    -187
    497
    17.09%
    9.98%
    5,916
  • 2024/08/02
    -1,024
    19
    -118
    -1,123
    16.85%
    4.85%
    2,899
  • 2024/08/01
    51
    10
    -34
    27
    17.27%
    2.16%
    2,009
  • 2024/07/31
    -554
    21
    -38
    -572
    17.28%
    3.13%
    2,757
  • 2024/07/30
    901
    11
    149
    1,061
    17.58%
    5.97%
    3,425
  • 2024/07/29
    -478
    7
    -77
    -548
    17.18%
    3.83%
    4,356
  • 2024/07/26
    -2,349
    96
    -78
    -2,331
    17.35%
    5.05%
    4,903
  • 2024/07/23
    698
    96
    80
    874
    18.28%
    2.91%
    5,266
  • 2024/07/22
    -785
    268
    -93
    -611
    17.97%
    3.41%
    6,891
  • 2024/07/19
    -28
    269
    88
    329
    18.35%
    0.00%
    6,851
  • 2024/07/18
    112
    337
    -9
    440
    18.36%
    0.40%
    4,631
  • 2024/07/17
    -1,533
    280
    -93
    -1,347
    18.25%
    0.40%
    7,248
  • 2024/07/16
    -435
    299
    134
    -3
    18.89%
    5.68%
    8,861
  • 2024/07/15
    328
    4
    4
    336
    19.03%
    2.37%
    3,839
  • 2024/07/12
    52
    6
    -174
    -116
    18.88%
    5.69%
    8,720
  • 2024/07/11
    -456
    5
    -37
    -489
    18.89%
    2.38%
    8,649
  • 2024/07/10
    -877
    3
    14
    -859
    18.97%
    2.89%
    5,731
  • 2024/07/09
    448
    9
    43
    501
    19.33%
    1.37%
    5,809
  • 2024/07/08
    135
    6
    -87
    54
    19.13%
    2.66%
    7,068
  • 2024/07/05
    -1,585
    2
    -72
    -1,655
    18.91%
    1.13%
    7,924
  • 2024/07/04
    562
    -2
    66
    626
    19.50%
    1.92%
    9,324
  • 2024/07/03
    -815
    1
    -59
    -872
    19.16%
    0.38%
    12,654
  • 2024/07/02
    -3,896
    0
    -241
    -4,137
    19.44%
    1.70%
    30,796
  • 2024/07/01
    -2,207
    0
    145
    -2,063
    20.90%
    9.98%
    14,130
  • 2024/06/28
    950
    2
    136
    1,089
    21.79%
    3.44%
    12,185
  • 2024/06/27
    -3,800
    0
    -165
    -3,965
    21.45%
    2.31%
    8,680
  • 2024/06/26
    3,824
    0
    290
    4,115
    23.09%
    6.01%
    20,018
  • 2024/06/25
    177
    1
    22
    200
    21.39%
    1.58%
    3,581
  • 2024/06/24
    -3,330
    1
    -48
    -3,377
    21.25%
    1.78%
    7,343
  • 2024/06/21
    -106
    -58
    -18
    -182
    22.52%
    0.00%
    2,661
  • 2024/06/20
    389
    -5
    106
    490
    22.54%
    1.35%
    2,458
  • 2024/06/19
    -1,321
    0
    -52
    -1,373
    22.35%
    2.42%
    5,837
  • 2024/06/18
    -696
    1
    55
    -640
    22.85%
    0.44%
    8,605
  • 2024/06/17
    -3,420
    -11
    -44
    -3,475
    22.97%
    2.37%
    10,363
  • 2024/06/14
    -1,743
    0
    353
    -1,390
    24.29%
    5.22%
    13,425
  • 2024/06/13
    -996
    8
    38
    -950
    25.09%
    1.61%
    5,968
  • 2024/06/12
    1,376
    0
    39
    1,415
    25.52%
    2.36%
    5,301
  • 2024/06/11
    -4,415
    0
    -181
    -4,597
    24.85%
    4.72%
    10,766
  • 2024/06/07
    10
    0
    313
    323
    26.58%
    7.23%
    10,825
  • 2024/06/06
    117
    1
    7
    125
    26.50%
    0.00%
    1,810
  • 2024/06/05
    -530
    0
    -21
    -551
    26.46%
    0.95%
    2,241
  • 2024/06/04
    -1,031
    0
    -45
    -1,075
    26.81%
    2.56%
    4,002
  • 2024/06/03
    -1,503
    199
    -8
    -1,313
    27.24%
    0.46%
    4,632
  • 2024/05/31
    -1,206
    1,136
    -12
    -82
    27.89%
    0.70%
    3,123
  • 2024/05/30
    -974
    66
    -111
    -1,019
    28.33%
    1.83%
    3,571
  • 2024/05/29
    -116
    0
    125
    9
    28.74%
    1.63%
    3,883
  • 2024/05/28
    -619
    0
    -11
    -630
    28.76%
    0.46%
    2,772
  • 2024/05/27
    -766
    -266
    -164
    -1,196
    29.01%
    0.92%
    3,782
  • 2024/05/24
    1,553
    -2,390
    59
    -778
    29.49%
    1.40%
    7,241
  • 2024/05/23
    907
    -3,540
    -790
    -3,422
    28.92%
    5.29%
    9,933
  • 2024/05/22
    1,971
    -1,956
    81
    96
    28.56%
    2.48%
    7,126
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢唐
    2404.TW
    412.00
    8.502.11%
    3,962
  • 陽明
    2609.TW
    79.30
    2.202.85%
    129,130
  • 洋基工程
    6691.TW
    308.50
    1.500.49%
    250
  • 台光電
    2383.TW
    473.00
    25.505.70%
    13,500
  • 金像電
    2368.TW
    188.50
    13.007.41%
    10,140
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。