茂達

6138

238.53.00(1.24%)

收盤 | 2025/11/14 14:30 更新

489成交量

20.96 (76.14)本益比 (同業平均)

漲→跌 (1.24%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
178
113
65
連2買 (165)
投信
0
0
0
賣→平 (0)
自營商
10
4
6
平→買 (6)
三大法人
188
117
71
連2買 (169)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
65
0
6
71
28.90%
1.24%
489
2025/11/13
100
-2
0
98
28.81%
1.47%
600
2025/11/12
-87
0
-13
-100
28.68%
1.45%
525
2025/11/11
196
18
-19
195
28.72%
2.77%
670
2025/11/10
82
5
8
95
28.45%
2.40%
320
2025/11/07
-153
-2
-11
-166
28.34%
2.75%
331
2025/11/06
29
0
-13
16
28.55%
2.16%
392
2025/11/05
37
1
0
38
28.51%
1.91%
628
2025/11/04
-134
18
-12
-128
28.46%
3.68%
728
2025/11/03
109
11
15
135
28.63%
2.09%
725
2025/10/31
87
-3
12
96
28.48%
0.63%
374
2025/10/30
164
-1
-5
158
28.36%
0.00%
486
2025/10/29
221
17
-2
236
28.14%
0.85%
734
2025/10/28
286
-7
-21
258
27.85%
1.67%
1,331
2025/10/27
298
186
5
489
27.46%
3.90%
1,432
2025/10/23
246
-2
-21
223
27.06%
0.65%
1,044
2025/10/22
140
-3
-7
130
26.73%
0.66%
1,020
2025/10/21
218
14
23
254
26.54%
1.79%
1,296
2025/10/20
164
-16
13
161
26.25%
2.52%
864
2025/10/17
89
-105
-11
-26
26.03%
1.63%
581
2025/10/16
49
-483
12
-423
25.91%
0.23%
817
2025/10/15
-28
0
-2
-30
25.85%
0.47%
378
2025/10/14
-118
0
-6
-124
25.88%
0.69%
962
2025/10/13
466
0
-2
464
26.04%
0.00%
983
2025/10/09
-276
-3
-1
-280
25.35%
1.59%
843
2025/10/08
50
-5
3
48
25.62%
0.23%
869
2025/10/07
-110
-102
-30
-242
24.86%
1.35%
1,674
2025/10/03
-367
-144
-3
-514
24.96%
7.50%
4,632
2025/10/02
677
-18
146
805
25.38%
8.84%
4,819
2025/10/01
-227
-22
215
-34
24.46%
0.90%
993
2025/09/30
354
-12
44
386
24.76%
0.89%
1,464
2025/09/26
-75
0
47
-28
23.79%
0.45%
2,428
2025/09/25
-753
-2
-22
-777
24.32%
0.45%
2,825
2025/09/24
843
-11
0
833
25.05%
0.68%
1,416
2025/09/23
293
-160
-96
37
23.93%
0.23%
1,433
2025/09/22
644
-2
-8
634
23.40%
0.00%
1,828
2025/09/19
973
-34
1
940
22.64%
0.68%
2,061
2025/09/18
-2
-276
-24
-302
21.34%
0.23%
2,261
2025/09/17
933
-359
28
602
21.28%
1.15%
3,059
2025/09/16
800
-201
-37
562
19.89%
0.23%
3,368
2025/09/15
-1,179
-23
-130
-1,332
18.36%
3.33%
9,677
2025/09/12
49
-4
4
49
19.76%
9.92%
1,075
2025/09/11
344
17
-1
360
18.75%
1.03%
912
2025/09/10
-272
148
16
-108
18.25%
0.51%
1,908
2025/09/09
257
144
1
402
18.61%
1.30%
1,319
2025/09/08
-171
-7
-17
-195
18.27%
0.00%
2,768
2025/09/05
292
320
16
628
18.49%
2.95%
2,220
2025/09/04
397
200
13
610
18.10%
1.91%
2,104
2025/09/03
326
0
11
337
17.61%
4.27%
976
2025/09/02
-25
-2
-11
-38
17.17%
0.00%
274
2025/09/01
-189
-3
-20
-212
17.20%
1.96%
479
2025/08/29
-105
-125
-12
-242
17.44%
1.92%
436
2025/08/28
31
-1
-5
25
17.58%
0.27%
352
2025/08/27
285
-140
13
158
17.54%
1.67%
569
2025/08/26
64
-26
6
44
17.15%
0.56%
311
2025/08/25
88
-1
-6
81
17.07%
1.13%
401
2025/08/22
-46
-16
1
-61
16.96%
0.56%
232
2025/08/21
30
18
0
48
17.02%
0.00%
585
2025/08/20
338
-191
0
147
18.11%
0.84%
923
2025/08/19
491
-561
-5
-75
17.65%
1.91%
1,024
2025/08/18
146
-21
4
129
16.99%
1.88%
949
2025/08/15
-233
-6
-10
-249
16.79%
2.36%
853
2025/08/14
430
-5
14
439
17.11%
2.41%
992
2025/08/13
330
-3
-10
317
16.53%
0.27%
1,178
2025/08/12
79
-209
24
-106
16.09%
0.54%
2,145
2025/08/11
90
-11
17
96
15.97%
3.93%
992
2025/08/08
126
-8
-4
114
15.85%
0.28%
376
2025/08/07
142
-30
-1
111
15.68%
0.56%
427
2025/08/06
125
-20
-2
103
15.49%
0.85%
263
2025/08/05
209
-41
0
168
15.33%
0.00%
480
2025/08/04
129
-160
11
-20
15.09%
0.56%
501
2025/08/01
502
-67
4
439
14.83%
4.12%
915
2025/07/31
-110
2
-19
-127
14.18%
0.29%
960
2025/07/30
-230
3
14
-213
14.33%
1.38%
865
2025/07/29
-353
75
18
-260
14.64%
0.00%
914
2025/07/28
35
-66
13
-18
15.13%
0.55%
304
2025/07/25
15
6
16
37
15.09%
0.82%
251
2025/07/24
51
31
7
89
15.07%
0.28%
347
2025/07/23
176
-1
1
176
14.55%
1.68%
326
2025/07/22
-78
-1
13
-66
14.33%
2.72%
559
2025/07/21
-14
6
15
8
14.44%
0.00%
298
2025/07/18
-223
-2
10
-214
14.46%
1.34%
595
2025/07/17
237
100
19
355
14.75%
1.92%
794
2025/07/16
182
1
14
198
14.46%
1.11%
472
2025/07/15
-44
0
4
-40
14.21%
0.00%
228
2025/07/14
-66
46
10
-10
14.27%
1.90%
418
2025/07/11
-42
145
5
108
14.37%
2.22%
900
2025/07/10
4
0
-16
-12
14.42%
0.83%
263
2025/07/09
97
10
16
123
14.42%
1.11%
381
2025/07/08
42
0
4
46
14.31%
0.28%
355
2025/07/07
3
-1
35
37
14.25%
1.12%
437
2025/07/04
-24
0
-25
-49
14.24%
2.73%
482
2025/07/03
71
0
11
82
14.28%
1.39%
633
2025/07/02
-118
0
12
-106
14.19%
0.28%
766
2025/07/01
50
42
17
109
14.47%
1.12%
649
2025/06/30
-171
100
16
-55
14.42%
0.28%
674
2025/06/27
-151
40
10
-101
14.63%
0.56%
672
2025/06/26
-25
0
19
-6
14.83%
1.65%
1,324
2025/06/25
20
491
47
558
14.87%
1.97%
4,326
2025/06/24
307
156
15
478
14.78%
9.88%
2,587
2025/06/23
1
-7
0
-6
14.37%
0.00%
159
2025/06/20
-104
0
-16
-120
14.37%
0.92%
357
2025/06/19
-23
0
-5
-28
14.50%
0.61%
135
2025/06/18
126
0
1
127
14.53%
0.61%
324
2025/06/17
-12
0
1
-11
14.37%
0.30%
327
2025/06/16
31
0
0
31
14.43%
0.91%
211
2025/06/13
-91
0
-6
-97
14.45%
1.78%
411
2025/06/12
10
0
23
33
14.57%
2.12%
512
2025/06/11
31
16
4
51
14.56%
1.23%
247
2025/06/10
12
0
-1
11
14.52%
0.00%
271
2025/06/09
-81
0
-1
-82
14.51%
1.81%
358
2025/06/06
40
0
-2
38
14.61%
2.47%
532
2025/06/05
51
0
0
51
14.56%
0.00%
226
2025/06/04
-383
0
0
-383
14.50%
0.00%
693
2025/06/03
-210
151
0
-59
15.03%
1.25%
654
2025/06/02
-249
169
-1
-81
15.35%
1.84%
491
2025/05/29
199
35
10
244
15.68%
4.82%
752
2025/05/28
-31
0
-1
-32
15.42%
0.32%
147
2025/05/27
-50
0
-1
-51
15.46%
1.27%
146
2025/05/26
-24
0
0
-24
15.56%
0.94%
96
2025/05/23
-5
20
0
15
15.79%
0.00%
189
2025/05/22
-40
0
-2
-42
15.80%
0.62%
118
2025/05/21
43
30
0
73
15.86%
0.94%
156
2025/05/20
22
30
0
52
15.80%
0.63%
159
2025/05/19
-39
30
-2
-11
15.77%
2.17%
300
2025/05/16
63
0
1
64
15.82%
0.62%
270
2025/05/15
148
-165
9
-8
15.74%
1.23%
509

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
171.50
7.003.92%
23,006
鴻海
2317.TW
241.00
11.004.37%
106,926
台積電
2330.TW
1,430.00
30.002.05%
26,736
威剛
3260.TWO
213.50
7.003.17%
13,583
國巨*
2327.TW
233.50
10.004.11%
50,619

櫃半導體產業漲跌排行

博磊
3581.TWO
58.10
5.209.83%
3,011
旺矽
6223.TWO
1,900.00
100.005.56%
3,250
大中
6435.TWO
113.50
5.004.61%
788
精測
6510.TWO
1,535.00
55.003.72%
1,115
明遠精密
7704.TWO
46.40
1.202.65%
39

相關概念股

任天堂Switch
1.10%
0.18%
PlayStation 5
1.56%
0.64%
電動車/油電車
1.63%
0.17%
電競產業
1.65%
0.10%
MOSFET
1.72%
4.78%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。