茂達

6138

櫃半導體

159.51.50(0.95%)

開盤 | 2025/05/20 09:36 更新

30成交量

16.04 (74.56)本益比 (同業平均)

漲→跌 (2.17%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
96
-39
連3買→賣 (-39)
投信
30
0
30
平→買 (30)
自營商
2
4
-2
連4買→賣 (-2)
三大法人
89
100
-11
買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-39
30
-2
-11
15.77%
2.17%
300
2025/05/16
63
0
1
64
15.82%
0.62%
270
2025/05/15
148
-165
9
-8
15.74%
1.23%
509
2025/05/14
329
-167
9
171
15.56%
2.85%
899
2025/05/13
-136
0
1
-135
15.12%
0.00%
786
2025/05/12
-173
9
-2
-166
15.31%
0.94%
636
2025/05/09
-73
0
0
-73
15.54%
0.00%
436
2025/05/08
208
16
19
243
15.63%
3.91%
855
2025/05/07
-68
0
0
-68
15.35%
1.32%
409
2025/05/06
41
0
1
42
15.44%
0.33%
146
2025/05/05
133
0
-9
124
15.39%
1.63%
486
2025/05/02
-69
0
-1
-70
15.22%
1.99%
521
2025/04/30
-122
0
1
-121
15.38%
2.27%
552
2025/04/29
-42
0
1
-41
15.59%
0.98%
385
2025/04/28
95
0
7
102
15.65%
1.67%
600
2025/04/25
184
0
1
185
15.65%
5.63%
982
2025/04/24
26
-13
0
13
15.40%
0.70%
507
2025/04/23
-22
-140
2
-160
15.40%
3.25%
576
2025/04/22
82
-140
-1
-59
15.44%
1.77%
445
2025/04/21
-70
0
-2
-72
15.33%
3.42%
371
2025/04/18
-104
0
1
-103
15.46%
0.34%
331
2025/04/17
-112
-118
0
-230
15.62%
1.68%
582
2025/04/16
-12
0
0
-12
15.89%
2.93%
344
2025/04/15
137
0
2
139
15.92%
4.42%
515
2025/04/14
226
0
-1
225
15.74%
5.00%
963
2025/04/11
-58
-80
4
-134
15.44%
1.08%
1,097
2025/04/10
-169
0
-60
-229
15.51%
9.92%
553
2025/04/09
-6
-67
-35
-108
15.73%
9.68%
1,205
2025/04/08
-84
-233
-15
-332
15.74%
10.00%
1,196
2025/04/07
11
0
0
11
15.85%
9.88%
61
2025/04/02
-52
0
-1
-53
15.85%
0.58%
337
2025/04/01
104
30
-24
110
15.97%
3.90%
488
2025/03/31
-236
0
-36
-272
15.71%
4.31%
1,173
2025/03/28
-220
0
-33
-253
15.93%
3.06%
1,270
2025/03/27
-274
1
0
-273
16.15%
2.45%
654
2025/03/26
-245
285
-20
20
16.46%
0.54%
773
2025/03/25
-573
428
21
-124
16.74%
0.27%
2,428
2025/03/24
-423
140
39
-244
18.05%
1.85%
1,399
2025/03/21
-184
337
5
158
18.63%
1.89%
1,697
2025/03/20
544
244
95
883
18.87%
3.92%
3,193
2025/03/19
73
162
-4
231
18.17%
0.85%
789
2025/03/18
42
0
0
42
18.07%
2.02%
239
2025/03/17
30
0
2
32
18.02%
0.58%
173
2025/03/14
-185
-25
2
-208
17.98%
0.58%
389
2025/03/13
-31
0
-14
-45
18.22%
2.80%
290
2025/03/12
-56
22
-2
-36
18.29%
0.00%
277
2025/03/11
41
120
-27
134
18.29%
0.56%
524
2025/03/10
126
0
-16
110
18.25%
1.43%
408
2025/03/07
-168
0
-2
-170
18.08%
1.41%
471
2025/03/06
-2
0
0
-2
18.28%
0.57%
388
2025/03/05
52
-22
2
32
18.28%
1.73%
433
2025/03/04
-43
0
-5
-48
18.19%
0.29%
384
2025/03/03
-86
-23
-12
-121
18.27%
1.69%
517
2025/02/27
-15
-1
23
7
18.37%
1.12%
435
2025/02/26
-17
0
-12
-29
18.40%
0.83%
575
2025/02/25
-76
0
7
-69
18.42%
1.10%
728
2025/02/24
-139
0
33
-106
18.57%
0.54%
1,202
2025/02/21
-175
0
5
-170
18.75%
0.27%
710
2025/02/20
157
-30
0
127
19.04%
1.10%
767
2025/02/19
-674
-25
9
-690
18.83%
0.56%
2,350
2025/02/18
143
-5
-9
129
19.78%
1.41%
1,361
2025/02/17
157
0
-15
142
19.72%
0.57%
354
2025/02/14
88
-1
1
88
19.56%
0.00%
746
2025/02/13
179
-1
-3
175
19.48%
1.15%
458
2025/02/12
34
0
1
35
19.22%
0.57%
249
2025/02/11
63
-50
19
32
19.19%
0.00%
364
2025/02/10
211
-151
3
63
19.17%
0.57%
720
2025/02/07
-639
-150
-53
-842
18.90%
1.73%
2,604
2025/02/06
7
0
-22
-15
19.79%
0.29%
336
2025/02/05
95
0
16
111
19.80%
1.75%
431
2025/02/04
37
0
14
51
19.72%
0.29%
284
2025/02/03
276
5
-3
278
19.70%
1.48%
640
2025/01/22
157
-170
1
-12
19.40%
1.81%
356
2025/01/21
46
-90
-1
-45
19.20%
1.19%
340
2025/01/20
41
-20
0
21
19.20%
0.90%
162
2025/01/17
71
0
-13
58
19.20%
0.60%
250
2025/01/16
191
0
4
195
19.29%
2.48%
469
2025/01/15
151
-166
-1
-16
19.06%
0.31%
417
2025/01/14
139
-200
-2
-63
18.85%
1.57%
400
2025/01/13
-265
0
7
-258
18.68%
4.20%
957
2025/01/10
-32
0
-4
-36
19.13%
0.60%
241
2025/01/09
-166
-10
1
-175
19.11%
2.05%
573
2025/01/08
58
-39
-4
15
19.27%
0.88%
349
2025/01/07
-38
-106
33
-111
19.25%
0.59%
519
2025/01/06
278
-209
10
80
19.29%
1.79%
503
2025/01/03
-83
-32
-1
-116
18.88%
1.76%
621
2025/01/02
-207
-3
43
-167
18.94%
0.29%
726
2024/12/31
-34
0
-9
-43
19.19%
0.00%
349
2024/12/30
-196
0
-2
-198
19.17%
1.72%
340
2024/12/27
-115
-1
-9
-125
19.40%
0.00%
554
2024/12/26
223
-291
0
-68
19.59%
0.87%
599
2024/12/25
58
-190
-1
-133
19.30%
0.00%
441
2024/12/24
-35
0
-47
-82
19.22%
1.15%
383
2024/12/23
69
-1
9
77
19.26%
1.45%
246
2024/12/20
-173
-1
-3
-177
19.16%
1.71%
528
2024/12/19
80
-1
1
80
19.25%
0.00%
331
2024/12/18
-26
-190
-4
-220
19.12%
1.69%
727
2024/12/17
-61
0
-13
-74
19.09%
0.56%
354
2024/12/16
66
-1
9
74
19.18%
1.67%
1,001
2024/12/13
95
0
-5
90
19.05%
0.83%
1,425
2024/12/12
199
0
8
207
18.91%
1.68%
877
2024/12/11
-110
0
-5
-115
18.63%
2.19%
600
2024/12/10
860
-28
-73
759
18.77%
3.69%
1,799
2024/12/09
55
-290
12
-223
17.55%
4.86%
2,123
2024/12/06
-253
-201
5
-449
17.42%
2.49%
2,011
2024/12/05
-731
-19
-18
-768
17.70%
2.70%
2,797
2024/12/04
1,156
161
8
1,325
18.66%
9.76%
3,729
2024/12/03
-160
282
37
159
17.11%
1.20%
907
2024/12/02
-164
120
3
-41
17.34%
2.14%
574
2024/11/29
325
-311
-4
10
17.81%
1.55%
828
2024/11/28
393
-484
0
-91
17.36%
1.23%
1,272
2024/11/27
-217
-229
-9
-455
16.93%
2.40%
1,054
2024/11/26
38
-300
15
-247
17.28%
0.00%
744
2024/11/25
372
-666
-8
-302
17.35%
0.89%
1,384
2024/11/22
436
-662
1
-225
16.92%
0.30%
1,402
2024/11/21
-237
-512
20
-729
16.34%
2.33%
3,013
2024/11/20
248
-266
0
-18
16.63%
0.00%
905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
991.00
7.000.71%
5,034
鴻海
2317.TW
156.00
2.001.30%
11,116
亞光
3019.TW
139.00
2.501.83%
3,417
台燿
6274.TWO
159.00
3.502.25%
679
順達
3211.TWO
211.00
3.501.69%
2,835

櫃半導體產業漲跌排行

信驊
5274.TWO
3,790.00
335.009.70%
504
精測
6510.TWO
825.00
60.007.84%
293
力旺
3529.TWO
2,505.00
115.004.81%
452
雍智科技
6683.TWO
324.00
13.504.35%
121
群聯
8299.TWO
507.00
20.004.11%
1,664

相關概念股

比特幣挖礦
1.54%
19.15%
任天堂Switch
1.27%
13.48%
工業4.0
1.04%
14.07%
電競產業
0.78%
17.78%
PlayStation 5
0.70%
16.16%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。