台聯櫃

5601

櫃航運

35.300.30(0.84%)

收盤 | 2024/12/20 13:00 更新

11成交量

88.25 (27.09)本益比 (同業平均)

平→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
買→賣 (-1)
投信
0
0
0
連18平 (0)
自營商
0
0
0
連18平 (0)
三大法人
0
1
-1
買→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-1
0
0
-1
3.75%
0.84%
11
2024/12/19
0
0
0
0
3.75%
0.00%
0
2024/12/18
0
0
0
0
3.75%
0.28%
1
2024/12/17
0
0
0
0
3.75%
0.00%
13
2024/12/16
0
0
0
0
3.75%
0.98%
6
2024/12/13
0
0
0
0
3.75%
0.97%
10
2024/12/12
0
0
0
0
3.75%
0.00%
0
2024/12/11
0
0
0
0
3.75%
0.00%
0
2024/12/10
0
0
0
0
3.75%
0.84%
10
2024/12/09
0
0
0
0
3.75%
0.00%
0
2024/12/06
0
0
0
0
3.75%
0.28%
9
2024/12/05
1
0
0
1
3.75%
2.57%
5
2024/12/04
0
0
0
0
3.75%
2.64%
11
2024/12/03
0
0
0
0
3.75%
0.00%
11
2024/12/02
0
0
0
0
3.75%
0.56%
2
2024/11/29
0
0
0
0
3.75%
0.00%
0
2024/11/28
0
0
0
0
3.75%
0.00%
3
2024/11/27
0
0
0
0
3.75%
0.69%
5
2024/11/26
0
0
0
0
3.75%
0.14%
1
2024/11/25
0
0
0
0
3.75%
0.00%
0
2024/11/22
0
0
0
0
3.75%
0.00%
0
2024/11/21
0
0
0
0
3.75%
0.14%
2
2024/11/20
-1
0
0
-1
3.75%
0.14%
27
2024/11/19
1
0
0
1
3.75%
1.23%
2
2024/11/18
0
0
0
0
3.75%
0.00%
2
2024/11/15
0
0
0
0
3.75%
1.35%
11
2024/11/14
0
0
0
0
3.75%
0.00%
0
2024/11/13
0
0
0
0
3.75%
0.80%
2
2024/11/12
0
0
0
0
3.75%
0.00%
2
2024/11/11
0
0
0
0
3.75%
0.54%
1
2024/11/08
0
0
0
0
3.75%
0.40%
11
2024/11/07
0
0
0
0
3.75%
1.64%
4
2024/11/06
0
0
0
0
3.75%
0.81%
11
2024/11/05
0
0
0
0
3.75%
1.99%
11
2024/11/04
0
0
0
0
3.75%
0.40%
6
2024/11/01
0
0
0
0
3.75%
0.00%
0
2024/10/30
0
0
0
0
3.75%
0.00%
1
2024/10/29
0
0
0
0
3.75%
1.21%
11
2024/10/28
0
0
0
0
3.75%
2.34%
6
2024/10/25
0
0
0
0
3.75%
1.76%
7
2024/10/24
0
0
0
0
3.75%
0.00%
0
2024/10/23
2
0
0
2
3.75%
1.10%
24
2024/10/22
0
0
0
0
3.75%
0.14%
2
2024/10/21
0
0
0
0
3.75%
1.67%
6
2024/10/18
0
0
0
0
3.75%
0.00%
0
2024/10/17
0
0
0
0
3.75%
0.00%
5
2024/10/16
0
0
0
0
3.75%
2.31%
3
2024/10/15
0
0
0
0
3.75%
0.27%
1
2024/10/14
0
0
0
0
3.75%
0.14%
5
2024/10/11
0
0
0
0
3.75%
0.00%
0
2024/10/09
0
0
0
0
3.75%
0.27%
5
2024/10/08
0
0
0
0
3.75%
2.06%
1
2024/10/07
0
0
0
0
3.75%
0.00%
0
2024/10/04
-2
0
0
-2
3.75%
2.11%
13
2024/10/01
0
0
0
0
3.75%
2.06%
1
2024/09/30
-1
0
0
-1
3.75%
1.39%
4
2024/09/27
0
0
0
0
3.75%
0.00%
6
2024/09/26
0
0
0
0
3.75%
0.00%
0
2024/09/25
0
0
0
0
3.75%
0.69%
1
2024/09/24
0
0
0
0
3.75%
0.56%
13
2024/09/23
0
0
0
0
3.75%
1.84%
3
2024/09/20
2
0
0
2
3.75%
5.62%
12
2024/09/19
0
0
0
0
3.75%
7.33%
17
2024/09/18
0
0
0
0
3.75%
1.97%
8
2024/09/16
0
0
0
0
3.75%
0.00%
0
2024/09/13
0
0
0
0
3.75%
0.00%
0
2024/09/12
0
0
0
0
3.75%
0.00%
0
2024/09/11
0
0
0
0
3.75%
0.00%
0
2024/09/10
1
0
0
1
3.75%
1.66%
8
2024/09/09
0
0
0
0
3.75%
0.00%
0
2024/09/06
0
0
0
0
3.75%
0.00%
0
2024/09/05
0
0
0
0
3.75%
1.83%
6
2024/09/04
-3
0
0
-3
3.75%
2.88%
14
2024/09/03
0
0
0
0
3.75%
0.00%
0
2024/09/02
0
0
0
0
3.75%
0.14%
3
2024/08/30
0
0
0
0
3.75%
0.55%
8
2024/08/29
2
0
0
2
3.75%
1.08%
4
2024/08/28
0
0
0
0
3.75%
0.67%
0
2024/08/27
0
0
0
0
3.75%
0.40%
0
2024/08/26
0
0
0
0
3.75%
0.00%
0
2024/08/23
0
0
0
0
3.75%
0.40%
1
2024/08/22
0
0
0
0
3.75%
0.95%
25
2024/08/21
0
0
0
0
3.75%
0.82%
17
2024/08/20
0
0
0
0
3.75%
1.11%
14
2024/08/19
0
0
0
0
3.75%
0.00%
0
2024/08/16
0
0
0
0
3.75%
1.50%
7
2024/08/15
0
0
0
0
3.75%
0.00%
0
2024/08/14
0
0
0
0
3.75%
0.41%
1
2024/08/13
-1
0
0
-1
3.75%
1.39%
10
2024/08/12
1
0
0
1
3.75%
0.28%
13
2024/08/09
-2
0
0
-2
3.75%
0.56%
12
2024/08/08
0
0
0
0
3.75%
2.13%
22
2024/08/07
0
0
0
0
3.75%
1.95%
3
2024/08/06
1
0
0
1
3.75%
2.43%
7
2024/08/05
0
0
0
0
3.75%
1.55%
4
2024/08/02
0
0
0
0
3.75%
3.13%
3
2024/08/01
1
0
0
1
3.75%
0.27%
3
2024/07/31
0
0
0
0
3.75%
0.82%
2
2024/07/30
0
0
0
0
3.75%
0.27%
1
2024/07/29
0
0
0
0
3.75%
0.00%
0
2024/07/26
0
0
0
0
3.75%
0.00%
0
2024/07/23
-1
0
0
-1
3.75%
0.14%
11
2024/07/22
0
0
0
0
3.75%
2.51%
10
2024/07/19
0
0
0
0
3.75%
1.13%
2
2024/07/18
0
0
0
0
3.75%
1.67%
10
2024/07/17
0
0
0
0
3.75%
0.00%
0
2024/07/16
0
0
0
0
3.75%
0.00%
0
2024/07/15
0
0
0
0
3.75%
0.55%
9
2024/07/12
0
0
0
0
3.75%
1.50%
9
2024/07/11
0
0
0
0
3.75%
0.41%
0
2024/07/10
0
0
0
0
3.75%
0.00%
0
2024/07/09
-2
0
0
-2
3.75%
1.79%
19
2024/07/08
0
0
0
0
3.75%
0.00%
0
2024/07/05
0
0
0
0
3.75%
0.00%
0
2024/07/04
0
0
0
0
3.75%
0.28%
9
2024/07/03
0
0
0
0
3.75%
0.28%
13
2024/07/02
0
0
0
0
3.75%
0.69%
11
2024/07/01
0
0
0
0
3.75%
0.00%
9
2024/06/28
0
0
0
0
3.75%
0.00%
0
2024/06/27
0
0
0
0
3.75%
0.00%
0
2024/06/26
2
0
0
2
3.75%
0.00%
5
2024/06/25
0
0
0
0
3.75%
0.00%
0
2024/06/24
0
0
0
0
3.75%
0.97%
5
2024/06/21
-1
0
0
-1
3.75%
0.95%
4

我的自選股

立即登入瀏覽你的投資組合。登入

櫃航運產業漲跌排行

中菲行
5609.TWO
81.00
0.000.00%
78
捷迅
2643.TWO
74.60
0.100.13%
30
陸海
5603.TWO
26.00
0.100.38%
234
正德
2641.TWO
17.80
0.100.56%
1,051
台聯櫃
5601.TWO
35.30
0.300.84%
11

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。