長虹

5534
119.010.50(9.68%)
收盤 | 2024/04/18 14:30 更新
8,980成交量
17.17 (36.67)本益比 (同業平均)
連2漲 (18.41%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,527
    1,159
    368
    連2買 (1,045)
  • 投信
    594
    0
    594
    連7買 (6,578)
  • 自營商
    181
    410
    -229
    連2賣 (-424)
  • 三大法人
    2,302
    1,569
    733
    連19買 (9,231)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/17
    368
    594
    -229
    733
    12.28%
    7.96%
    5,408
  • 2024/04/16
    677
    816
    -195
    1,299
    12.09%
    3.37%
    5,005
  • 2024/04/15
    -295
    1,469
    44
    1,218
    11.84%
    5.05%
    4,965
  • 2024/04/12
    -370
    537
    91
    258
    11.93%
    0.20%
    3,364
  • 2024/04/11
    -738
    1,835
    18
    1,115
    12.03%
    2.49%
    4,193
  • 2024/04/10
    166
    827
    164
    1,157
    12.27%
    2.34%
    3,996
  • 2024/04/09
    -135
    500
    -25
    340
    12.19%
    1.73%
    2,140
  • 2024/04/08
    656
    0
    32
    688
    12.23%
    3.00%
    2,203
  • 2024/04/03
    148
    0
    21
    169
    11.99%
    0.33%
    1,508
  • 2024/04/02
    269
    0
    100
    369
    11.94%
    0.56%
    1,660
  • 2024/04/01
    57
    53
    110
    220
    11.85%
    1.47%
    1,371
  • 2024/03/29
    -21
    155
    -31
    103
    11.82%
    0.68%
    844
  • 2024/03/28
    89
    0
    -32
    57
    11.84%
    0.11%
    1,044
  • 2024/03/27
    639
    0
    -143
    496
    11.80%
    2.09%
    1,348
  • 2024/03/26
    239
    0
    -109
    130
    11.58%
    0.12%
    1,225
  • 2024/03/25
    137
    0
    1
    138
    11.49%
    1.06%
    993
  • 2024/03/22
    5
    120
    -15
    110
    11.45%
    0.35%
    1,049
  • 2024/03/21
    536
    80
    -67
    549
    11.45%
    2.03%
    1,613
  • 2024/03/20
    175
    40
    -133
    82
    11.26%
    0.36%
    904
  • 2024/03/19
    -138
    40
    37
    -61
    11.20%
    0.47%
    958
  • 2024/03/18
    56
    40
    -70
    26
    11.25%
    1.32%
    1,672
  • 2024/03/15
    58
    125
    16
    199
    11.22%
    0.24%
    828
  • 2024/03/14
    131
    0
    101
    232
    11.20%
    0.00%
    1,012
  • 2024/03/13
    1,150
    0
    -8
    1,142
    11.15%
    4.11%
    3,105
  • 2024/03/12
    210
    0
    17
    227
    10.75%
    0.75%
    804
  • 2024/03/11
    80
    0
    3
    83
    10.69%
    0.63%
    371
  • 2024/03/08
    -42
    0
    117
    75
    10.67%
    0.38%
    530
  • 2024/03/07
    -17
    0
    0
    -17
    10.67%
    0.25%
    694
  • 2024/03/06
    91
    0
    51
    142
    10.69%
    0.76%
    638
  • 2024/03/05
    67
    0
    58
    125
    10.63%
    0.64%
    403
  • 2024/03/04
    -230
    0
    -26
    -256
    10.62%
    0.25%
    798
  • 2024/03/01
    130
    0
    -12
    118
    10.70%
    0.77%
    448
  • 2024/02/29
    90
    0
    -72
    18
    10.65%
    0.90%
    641
  • 2024/02/27
    91
    0
    -6
    85
    10.62%
    0.78%
    395
  • 2024/02/26
    26
    0
    7
    33
    10.59%
    0.13%
    344
  • 2024/02/23
    -96
    0
    0
    -96
    10.58%
    0.65%
    322
  • 2024/02/22
    -33
    0
    12
    -21
    10.61%
    0.26%
    393
  • 2024/02/21
    43
    0
    -21
    22
    10.62%
    0.52%
    273
  • 2024/02/20
    -73
    0
    -12
    -85
    10.61%
    0.26%
    273
  • 2024/02/19
    -19
    0
    -2
    -21
    10.63%
    0.92%
    252
  • 2024/02/16
    -3
    0
    66
    63
    10.64%
    0.39%
    295
  • 2024/02/15
    -108
    0
    -1
    -109
    10.64%
    0.13%
    411
  • 2024/02/05
    -31
    0
    -1
    -32
    10.67%
    0.40%
    179
  • 2024/02/02
    -92
    0
    -6
    -98
    10.69%
    0.39%
    303
  • 2024/02/01
    -16
    0
    1
    -15
    10.76%
    0.26%
    175
  • 2024/01/31
    55
    0
    -4
    51
    10.76%
    0.13%
    196
  • 2024/01/30
    -117
    0
    9
    -109
    10.74%
    0.79%
    261
  • 2024/01/29
    -3
    0
    -5
    -8
    10.78%
    0.66%
    180
  • 2024/01/26
    33
    0
    0
    33
    10.78%
    0.26%
    115
  • 2024/01/25
    -62
    0
    -12
    -74
    10.77%
    0.26%
    180
  • 2024/01/24
    23
    0
    -11
    12
    10.79%
    0.40%
    165
  • 2024/01/23
    -33
    0
    6
    -27
    10.78%
    0.79%
    197
  • 2024/01/22
    22
    0
    -17
    5
    10.80%
    0.26%
    207
  • 2024/01/19
    -4
    0
    -4
    -8
    10.79%
    0.80%
    158
  • 2024/01/18
    -89
    0
    25
    -65
    10.79%
    0.40%
    387
  • 2024/01/17
    -40
    0
    18
    -22
    10.83%
    0.66%
    674
  • 2024/01/16
    -153
    0
    45
    -108
    10.84%
    1.42%
    611
  • 2024/01/15
    50
    0
    0
    50
    10.89%
    0.26%
    242
  • 2024/01/12
    -29
    0
    -2
    -31
    10.88%
    0.39%
    303
  • 2024/01/11
    103
    0
    -40
    63
    10.88%
    0.39%
    334
  • 2024/01/10
    -24
    0
    14
    -10
    10.85%
    0.64%
    492
  • 2024/01/09
    25
    0
    14
    39
    10.86%
    0.76%
    502
  • 2024/01/08
    -11
    0
    1
    -10
    10.85%
    0.51%
    408
  • 2024/01/05
    302
    0
    -26
    276
    10.85%
    1.28%
    711
  • 2024/01/04
    65
    0
    -12
    53
    10.75%
    0.00%
    267
  • 2024/01/03
    -21
    0
    -54
    -75
    10.73%
    0.64%
    336
  • 2024/01/02
    46
    0
    15
    61
    10.73%
    0.26%
    256
  • 2023/12/29
    -18
    0
    -20
    -38
    10.72%
    0.25%
    319
  • 2023/12/28
    128
    0
    -3
    125
    10.72%
    1.16%
    410
  • 2023/12/27
    13
    0
    15
    28
    10.68%
    0.64%
    337
  • 2023/12/26
    43
    0
    7
    50
    10.67%
    0.51%
    283
  • 2023/12/25
    -11
    0
    13
    2
    10.66%
    0.13%
    259
  • 2023/12/22
    -53
    0
    -5
    -58
    10.66%
    0.39%
    344
  • 2023/12/21
    31
    0
    2
    33
    10.66%
    0.00%
    300
  • 2023/12/20
    -169
    0
    -75
    -244
    10.65%
    0.90%
    522
  • 2023/12/19
    -83
    0
    -23
    -106
    10.69%
    0.76%
    517
  • 2023/12/18
    12
    0
    -41
    -29
    10.71%
    1.03%
    712
  • 2023/12/15
    109
    0
    -4
    105
    10.71%
    0.65%
    887
  • 2023/12/14
    206
    0
    -36
    170
    10.67%
    0.78%
    505
  • 2023/12/13
    -108
    0
    0
    -108
    10.59%
    0.52%
    485
  • 2023/12/12
    -104
    0
    -16
    -120
    10.63%
    0.13%
    392
  • 2023/12/11
    -72
    0
    11
    -61
    10.65%
    0.65%
    651
  • 2023/12/08
    9
    0
    2
    11
    10.67%
    1.05%
    513
  • 2023/12/07
    -38
    0
    -32
    -70
    10.67%
    1.04%
    474
  • 2023/12/06
    -109
    0
    -22
    -131
    10.68%
    0.13%
    775
  • 2023/12/05
    328
    0
    5
    332
    10.71%
    1.72%
    720
  • 2023/12/04
    125
    0
    0
    125
    10.60%
    0.40%
    486
  • 2023/12/01
    220
    0
    -2
    218
    10.56%
    0.53%
    552
  • 2023/11/30
    -25
    0
    4
    -21
    10.48%
    0.40%
    411
  • 2023/11/29
    -46
    0
    4
    -42
    10.48%
    0.53%
    367
  • 2023/11/28
    103
    0
    0
    103
    10.50%
    1.07%
    424
  • 2023/11/27
    47
    0
    2
    49
    10.46%
    0.66%
    301
  • 2023/11/24
    47
    0
    0
    47
    10.44%
    0.13%
    307
  • 2023/11/23
    198
    0
    -24
    174
    10.43%
    0.53%
    526
  • 2023/11/22
    157
    0
    -8
    149
    10.37%
    0.27%
    282
  • 2023/11/21
    128
    0
    2
    130
    10.32%
    0.27%
    347
  • 2023/11/20
    -38
    0
    -7
    -45
    10.28%
    0.13%
    339
  • 2023/11/17
    215
    0
    -18
    197
    10.29%
    1.08%
    600
  • 2023/11/16
    58
    0
    13
    71
    10.22%
    0.14%
    342
  • 2023/11/15
    273
    0
    -56
    217
    10.20%
    0.41%
    457
  • 2023/11/14
    33
    0
    -16
    17
    10.11%
    0.14%
    183
  • 2023/11/13
    42
    0
    72
    114
    10.10%
    0.27%
    476
  • 2023/11/10
    13
    0
    1
    14
    10.10%
    0.00%
    148
  • 2023/11/09
    35
    0
    1
    36
    10.10%
    0.41%
    237
  • 2023/11/08
    121
    0
    7
    128
    10.09%
    0.68%
    233
  • 2023/11/07
    20
    0
    0
    20
    10.05%
    0.00%
    100
  • 2023/11/06
    18
    0
    75
    93
    10.04%
    0.14%
    182
  • 2023/11/03
    36
    0
    2
    38
    10.04%
    0.55%
    236
  • 2023/11/02
    94
    0
    6
    100
    10.02%
    0.69%
    187
  • 2023/11/01
    43
    0
    -8
    35
    9.99%
    0.42%
    220
  • 2023/10/31
    -11
    0
    -2
    -13
    9.98%
    0.14%
    266
  • 2023/10/30
    -67
    0
    3
    -64
    9.99%
    0.69%
    296
  • 2023/10/27
    7
    0
    2
    9
    10.01%
    0.00%
    148
  • 2023/10/26
    -54
    0
    -16
    -70
    10.01%
    0.68%
    174
  • 2023/10/25
    9
    0
    0
    9
    10.02%
    0.14%
    106
  • 2023/10/24
    11
    0
    0
    11
    10.02%
    0.14%
    112
  • 2023/10/23
    0
    0
    -1
    -1
    10.03%
    0.83%
    135
  • 2023/10/20
    -146
    0
    11
    -135
    10.03%
    0.68%
    254
  • 2023/10/19
    -51
    0
    -5
    -56
    10.09%
    0.27%
    195
  • 2023/10/18
    -294
    0
    6
    -288
    10.10%
    1.75%
    723
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華固
    2548.TW
    149.00
    13.509.96%
    7,227
  • 冠德
    2520.TW
    49.40
    4.459.90%
    19,420
  • 國產
    2504.TW
    48.05
    2.204.80%
    33,514
  • 大亞
    1609.TW
    64.70
    5.809.85%
    160,834
  • 國建
    2501.TW
    30.95
    1.254.21%
    40,962
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。