長虹

5534

營建

130.00.50(0.38%)

收盤 | 2024/07/26 13:30 更新

1,480成交量

21.21 (32.36)本益比 (同業平均)

漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
843
652
191
賣→買 (191)
投信
0
0
0
賣→平 (0)
自營商
71
86
-15
連2買→賣 (-15)
三大法人
914
738
176
賣→買 (176)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
191
0
-15
176
13.76%
0.38%
1,480
2024/07/23
-325
-153
107
-371
13.69%
0.77%
3,222
2024/07/22
170
3
138
311
13.93%
1.89%
3,898
2024/07/19
158
587
-82
663
13.88%
1.12%
3,245
2024/07/18
-139
335
-63
133
13.82%
1.52%
3,518
2024/07/17
851
317
94
1,261
13.87%
3.14%
6,248
2024/07/16
11
164
239
414
13.56%
1.59%
3,546
2024/07/15
118
418
143
679
13.53%
5.02%
3,319
2024/07/12
-956
98
43
-815
13.46%
1.24%
1,860
2024/07/11
-428
140
3
-285
13.73%
0.00%
1,616
2024/07/10
267
568
254
1,089
13.85%
5.22%
2,032
2024/07/09
-338
452
-11
103
13.75%
0.00%
1,037
2024/07/08
-194
151
-35
-78
13.85%
1.29%
1,276
2024/07/05
-205
158
-15
-62
13.92%
0.43%
826
2024/07/04
345
-731
168
-218
13.99%
0.87%
1,573
2024/07/03
55
-327
12
-260
13.87%
0.86%
1,314
2024/07/02
161
-196
67
32
13.86%
1.31%
1,853
2024/07/01
75
170
89
334
13.81%
4.57%
2,135
2024/06/28
263
-692
48
-381
13.78%
2.67%
2,109
2024/06/27
520
-458
-76
-14
13.69%
2.17%
1,945
2024/06/26
-85
-3
-47
-135
13.51%
0.86%
1,214
2024/06/25
-438
-7
19
-426
13.54%
1.69%
952
2024/06/24
-174
0
44
-130
13.70%
0.43%
940
2024/06/21
-610
100
41
-469
13.77%
2.49%
1,343
2024/06/20
-151
0
133
-18
13.96%
1.69%
1,100
2024/06/19
68
100
-277
-109
13.97%
0.84%
1,354
2024/06/18
-76
200
-20
104
13.95%
0.84%
512
2024/06/17
224
-85
4
143
14.01%
0.84%
1,131
2024/06/14
-336
284
158
106
13.86%
2.58%
1,710
2024/06/13
29
-690
76
-585
13.97%
1.69%
2,217
2024/06/12
239
-530
-108
-399
13.97%
1.66%
2,293
2024/06/11
-201
-7
-163
-371
13.88%
3.60%
1,873
2024/06/07
84
-4
48
128
13.96%
0.40%
1,860
2024/06/06
-122
252
-47
83
13.93%
0.81%
1,554
2024/06/05
24
0
-56
-32
14.04%
1.59%
1,404
2024/06/04
-287
53
-16
-250
14.06%
1.57%
1,772
2024/06/03
-16
978
-4
959
14.15%
4.94%
2,864
2024/05/31
-168
806
-9
629
14.14%
1.25%
3,314
2024/05/30
-213
493
-65
215
14.19%
2.13%
2,694
2024/05/29
-1,014
0
174
-840
14.42%
0.86%
2,621
2024/05/28
-357
0
-40
-397
14.75%
1.30%
1,337
2024/05/27
-157
-155
66
-246
14.85%
0.44%
1,619
2024/05/24
239
-625
-15
-401
14.97%
0.87%
2,408
2024/05/23
751
-482
-331
-63
14.89%
6.48%
7,436
2024/05/22
802
-683
-89
30
14.76%
3.14%
4,881
2024/05/21
-1,800
875
78
-847
14.38%
5.56%
4,842
2024/05/20
-513
1,582
240
1,309
14.92%
5.06%
8,726
2024/05/17
-259
1,256
-11
986
15.07%
4.05%
2,882
2024/05/16
-737
11
225
-501
15.15%
1.65%
2,996
2024/05/15
-53
792
-75
664
15.38%
1.67%
2,362
2024/05/14
414
-289
-153
-28
15.51%
4.40%
4,827
2024/05/13
-677
267
165
-245
15.36%
6.38%
4,372
2024/05/10
1,276
4
63
1,343
15.62%
3.69%
4,986
2024/05/09
57
0
-45
12
15.19%
3.17%
2,529
2024/05/08
1,665
-51
48
1,662
15.20%
2.33%
4,347
2024/05/07
1,701
7
35
1,743
14.62%
6.52%
6,910
2024/05/06
-748
151
-69
-666
14.03%
1.47%
9,593
2024/05/03
351
523
12
886
14.27%
5.43%
8,929
2024/05/02
-124
0
-172
-296
14.16%
0.78%
3,939
2024/04/30
967
-850
145
262
14.11%
1.16%
3,716
2024/04/29
-596
11
133
-452
13.79%
1.57%
5,294
2024/04/26
1,721
436
128
2,285
13.97%
3.66%
7,982
2024/04/25
500
-888
-39
-427
13.40%
1.60%
6,871
2024/04/24
928
-615
-7
306
13.32%
0.79%
4,363
2024/04/23
2,128
35
-244
1,919
13.01%
1.20%
5,799
2024/04/22
1,385
354
-204
1,535
12.28%
1.22%
12,035
2024/04/19
-464
1,470
-119
887
11.77%
3.36%
13,173
2024/04/18
-974
1,636
145
807
11.93%
9.68%
8,980
2024/04/17
368
594
-229
733
12.28%
7.96%
5,408
2024/04/16
677
816
-195
1,299
12.09%
3.37%
5,005
2024/04/15
-295
1,469
44
1,218
11.84%
5.05%
4,965
2024/04/12
-370
537
91
258
11.93%
0.20%
3,364
2024/04/11
-738
1,835
18
1,115
12.03%
2.49%
4,193
2024/04/10
166
827
164
1,157
12.27%
2.34%
3,996
2024/04/09
-135
500
-25
340
12.19%
1.73%
2,140
2024/04/08
656
0
32
688
12.23%
3.00%
2,203
2024/04/03
148
0
21
169
11.99%
0.33%
1,508
2024/04/02
269
0
100
369
11.94%
0.56%
1,660
2024/04/01
57
53
110
220
11.85%
1.47%
1,371
2024/03/29
-21
155
-31
103
11.82%
0.68%
844
2024/03/28
89
0
-32
57
11.84%
0.11%
1,044
2024/03/27
639
0
-143
496
11.80%
2.09%
1,348
2024/03/26
239
0
-109
130
11.58%
0.12%
1,225
2024/03/25
137
0
1
138
11.49%
1.06%
993
2024/03/22
5
120
-15
110
11.45%
0.35%
1,049
2024/03/21
536
80
-67
549
11.45%
2.03%
1,613
2024/03/20
175
40
-133
82
11.26%
0.36%
904
2024/03/19
-138
40
37
-61
11.20%
0.47%
958
2024/03/18
56
40
-70
26
11.25%
1.32%
1,672
2024/03/15
58
125
16
199
11.22%
0.24%
828
2024/03/14
131
0
101
232
11.20%
0.00%
1,012
2024/03/13
1,150
0
-8
1,142
11.15%
4.11%
3,105
2024/03/12
210
0
17
227
10.75%
0.75%
804
2024/03/11
80
0
3
83
10.69%
0.63%
371
2024/03/08
-42
0
117
75
10.67%
0.38%
530
2024/03/07
-17
0
0
-17
10.67%
0.25%
694
2024/03/06
91
0
51
142
10.69%
0.76%
638
2024/03/05
67
0
58
125
10.63%
0.64%
403
2024/03/04
-230
0
-26
-256
10.62%
0.25%
798
2024/03/01
130
0
-12
118
10.70%
0.77%
448
2024/02/29
90
0
-72
18
10.65%
0.90%
641
2024/02/27
91
0
-6
85
10.62%
0.78%
395
2024/02/26
26
0
7
33
10.59%
0.13%
344
2024/02/23
-96
0
0
-96
10.58%
0.65%
322
2024/02/22
-33
0
12
-21
10.61%
0.26%
393
2024/02/21
43
0
-21
22
10.62%
0.52%
273
2024/02/20
-73
0
-12
-85
10.61%
0.26%
273
2024/02/19
-19
0
-2
-21
10.63%
0.92%
252
2024/02/16
-3
0
66
63
10.64%
0.39%
295
2024/02/15
-108
0
-1
-109
10.64%
0.13%
411
2024/02/05
-31
0
-1
-32
10.67%
0.40%
179
2024/02/02
-92
0
-6
-98
10.69%
0.39%
303
2024/02/01
-16
0
1
-15
10.76%
0.26%
175
2024/01/31
55
0
-4
51
10.76%
0.13%
196
2024/01/30
-117
0
9
-109
10.74%
0.79%
261
2024/01/29
-3
0
-5
-8
10.78%
0.66%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華固
2548.TW
164.00
1.000.61%
2,290
台積電
2330.TW
924.00
55.005.62%
81,991
京城
2524.TW
84.80
5.607.07%
17,151
興富發
2542.TW
61.60
1.001.60%
11,560
永信建
5508.TWO
272.50
1.500.55%
2,949

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。