長虹

5534
132.01.50(1.12%)
收盤 | 2024/07/19 14:30 更新
3,245成交量
21.53 (31.80)本益比 (同業平均)
連4漲→跌 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,156
    998
    158
    賣→買 (158)
  • 投信
    781
    194
    587
    連11買 (3,388)
  • 自營商
    191
    273
    -82
    連2賣 (-145)
  • 三大法人
    2,128
    1,465
    663
    連5買 (3,150)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/19
    158
    587
    -82
    663
    13.88%
    1.12%
    3,245
  • 2024/07/18
    -139
    335
    -63
    133
    13.82%
    1.52%
    3,518
  • 2024/07/17
    851
    317
    94
    1,261
    13.87%
    3.14%
    6,248
  • 2024/07/16
    11
    164
    239
    414
    13.56%
    1.59%
    3,546
  • 2024/07/15
    118
    418
    143
    679
    13.53%
    5.02%
    3,319
  • 2024/07/12
    -956
    98
    43
    -815
    13.46%
    1.24%
    1,860
  • 2024/07/11
    -428
    140
    3
    -285
    13.73%
    0.00%
    1,616
  • 2024/07/10
    267
    568
    254
    1,089
    13.85%
    5.22%
    2,032
  • 2024/07/09
    -338
    452
    -11
    103
    13.75%
    0.00%
    1,037
  • 2024/07/08
    -194
    151
    -35
    -78
    13.85%
    1.29%
    1,276
  • 2024/07/05
    -205
    158
    -15
    -62
    13.92%
    0.43%
    826
  • 2024/07/04
    345
    -731
    168
    -218
    13.99%
    0.87%
    1,573
  • 2024/07/03
    55
    -327
    12
    -260
    13.87%
    0.86%
    1,314
  • 2024/07/02
    161
    -196
    67
    32
    13.86%
    1.31%
    1,853
  • 2024/07/01
    75
    170
    89
    334
    13.81%
    4.57%
    2,135
  • 2024/06/28
    263
    -692
    48
    -381
    13.78%
    2.67%
    2,109
  • 2024/06/27
    520
    -458
    -76
    -14
    13.69%
    2.17%
    1,945
  • 2024/06/26
    -85
    -3
    -47
    -135
    13.51%
    0.86%
    1,214
  • 2024/06/25
    -438
    -7
    19
    -426
    13.54%
    1.69%
    952
  • 2024/06/24
    -174
    0
    44
    -130
    13.70%
    0.43%
    940
  • 2024/06/21
    -610
    100
    41
    -469
    13.77%
    2.49%
    1,343
  • 2024/06/20
    -151
    0
    133
    -18
    13.96%
    1.69%
    1,100
  • 2024/06/19
    68
    100
    -277
    -109
    13.97%
    0.84%
    1,354
  • 2024/06/18
    -76
    200
    -20
    104
    13.95%
    0.84%
    512
  • 2024/06/17
    224
    -85
    4
    143
    14.01%
    0.84%
    1,131
  • 2024/06/14
    -336
    284
    158
    106
    13.86%
    2.58%
    1,710
  • 2024/06/13
    29
    -690
    76
    -585
    13.97%
    1.69%
    2,217
  • 2024/06/12
    239
    -530
    -108
    -399
    13.97%
    1.66%
    2,293
  • 2024/06/11
    -201
    -7
    -163
    -371
    13.88%
    3.60%
    1,873
  • 2024/06/07
    84
    -4
    48
    128
    13.96%
    0.40%
    1,860
  • 2024/06/06
    -122
    252
    -47
    83
    13.93%
    0.81%
    1,554
  • 2024/06/05
    24
    0
    -56
    -32
    14.04%
    1.59%
    1,404
  • 2024/06/04
    -287
    53
    -16
    -250
    14.06%
    1.57%
    1,772
  • 2024/06/03
    -16
    978
    -4
    959
    14.15%
    4.94%
    2,864
  • 2024/05/31
    -168
    806
    -9
    629
    14.14%
    1.25%
    3,314
  • 2024/05/30
    -213
    493
    -65
    215
    14.19%
    2.13%
    2,694
  • 2024/05/29
    -1,014
    0
    174
    -840
    14.42%
    0.86%
    2,621
  • 2024/05/28
    -357
    0
    -40
    -397
    14.75%
    1.30%
    1,337
  • 2024/05/27
    -157
    -155
    66
    -246
    14.85%
    0.44%
    1,619
  • 2024/05/24
    239
    -625
    -15
    -401
    14.97%
    0.87%
    2,408
  • 2024/05/23
    751
    -482
    -331
    -63
    14.89%
    6.48%
    7,436
  • 2024/05/22
    802
    -683
    -89
    30
    14.76%
    3.14%
    4,881
  • 2024/05/21
    -1,800
    875
    78
    -847
    14.38%
    5.56%
    4,842
  • 2024/05/20
    -513
    1,582
    240
    1,309
    14.92%
    5.06%
    8,726
  • 2024/05/17
    -259
    1,256
    -11
    986
    15.07%
    4.05%
    2,882
  • 2024/05/16
    -737
    11
    225
    -501
    15.15%
    1.65%
    2,996
  • 2024/05/15
    -53
    792
    -75
    664
    15.38%
    1.67%
    2,362
  • 2024/05/14
    414
    -289
    -153
    -28
    15.51%
    4.40%
    4,827
  • 2024/05/13
    -677
    267
    165
    -245
    15.36%
    6.38%
    4,372
  • 2024/05/10
    1,276
    4
    63
    1,343
    15.62%
    3.69%
    4,986
  • 2024/05/09
    57
    0
    -45
    12
    15.19%
    3.17%
    2,529
  • 2024/05/08
    1,665
    -51
    48
    1,662
    15.20%
    2.33%
    4,347
  • 2024/05/07
    1,701
    7
    35
    1,743
    14.62%
    6.52%
    6,910
  • 2024/05/06
    -748
    151
    -69
    -666
    14.03%
    1.47%
    9,593
  • 2024/05/03
    351
    523
    12
    886
    14.27%
    5.43%
    8,929
  • 2024/05/02
    -124
    0
    -172
    -296
    14.16%
    0.78%
    3,939
  • 2024/04/30
    967
    -850
    145
    262
    14.11%
    1.16%
    3,716
  • 2024/04/29
    -596
    11
    133
    -452
    13.79%
    1.57%
    5,294
  • 2024/04/26
    1,721
    436
    128
    2,285
    13.97%
    3.66%
    7,982
  • 2024/04/25
    500
    -888
    -39
    -427
    13.40%
    1.60%
    6,871
  • 2024/04/24
    928
    -615
    -7
    306
    13.32%
    0.79%
    4,363
  • 2024/04/23
    2,128
    35
    -244
    1,919
    13.01%
    1.20%
    5,799
  • 2024/04/22
    1,385
    354
    -204
    1,535
    12.28%
    1.22%
    12,035
  • 2024/04/19
    -464
    1,470
    -119
    887
    11.77%
    3.36%
    13,173
  • 2024/04/18
    -974
    1,636
    145
    807
    11.93%
    9.68%
    8,980
  • 2024/04/17
    368
    594
    -229
    733
    12.28%
    7.96%
    5,408
  • 2024/04/16
    677
    816
    -195
    1,299
    12.09%
    3.37%
    5,005
  • 2024/04/15
    -295
    1,469
    44
    1,218
    11.84%
    5.05%
    4,965
  • 2024/04/12
    -370
    537
    91
    258
    11.93%
    0.20%
    3,364
  • 2024/04/11
    -738
    1,835
    18
    1,115
    12.03%
    2.49%
    4,193
  • 2024/04/10
    166
    827
    164
    1,157
    12.27%
    2.34%
    3,996
  • 2024/04/09
    -135
    500
    -25
    340
    12.19%
    1.73%
    2,140
  • 2024/04/08
    656
    0
    32
    688
    12.23%
    3.00%
    2,203
  • 2024/04/03
    148
    0
    21
    169
    11.99%
    0.33%
    1,508
  • 2024/04/02
    269
    0
    100
    369
    11.94%
    0.56%
    1,660
  • 2024/04/01
    57
    53
    110
    220
    11.85%
    1.47%
    1,371
  • 2024/03/29
    -21
    155
    -31
    103
    11.82%
    0.68%
    844
  • 2024/03/28
    89
    0
    -32
    57
    11.84%
    0.11%
    1,044
  • 2024/03/27
    639
    0
    -143
    496
    11.80%
    2.09%
    1,348
  • 2024/03/26
    239
    0
    -109
    130
    11.58%
    0.12%
    1,225
  • 2024/03/25
    137
    0
    1
    138
    11.49%
    1.06%
    993
  • 2024/03/22
    5
    120
    -15
    110
    11.45%
    0.35%
    1,049
  • 2024/03/21
    536
    80
    -67
    549
    11.45%
    2.03%
    1,613
  • 2024/03/20
    175
    40
    -133
    82
    11.26%
    0.36%
    904
  • 2024/03/19
    -138
    40
    37
    -61
    11.20%
    0.47%
    958
  • 2024/03/18
    56
    40
    -70
    26
    11.25%
    1.32%
    1,672
  • 2024/03/15
    58
    125
    16
    199
    11.22%
    0.24%
    828
  • 2024/03/14
    131
    0
    101
    232
    11.20%
    0.00%
    1,012
  • 2024/03/13
    1,150
    0
    -8
    1,142
    11.15%
    4.11%
    3,105
  • 2024/03/12
    210
    0
    17
    227
    10.75%
    0.75%
    804
  • 2024/03/11
    80
    0
    3
    83
    10.69%
    0.63%
    371
  • 2024/03/08
    -42
    0
    117
    75
    10.67%
    0.38%
    530
  • 2024/03/07
    -17
    0
    0
    -17
    10.67%
    0.25%
    694
  • 2024/03/06
    91
    0
    51
    142
    10.69%
    0.76%
    638
  • 2024/03/05
    67
    0
    58
    125
    10.63%
    0.64%
    403
  • 2024/03/04
    -230
    0
    -26
    -256
    10.62%
    0.25%
    798
  • 2024/03/01
    130
    0
    -12
    118
    10.70%
    0.77%
    448
  • 2024/02/29
    90
    0
    -72
    18
    10.65%
    0.90%
    641
  • 2024/02/27
    91
    0
    -6
    85
    10.62%
    0.78%
    395
  • 2024/02/26
    26
    0
    7
    33
    10.59%
    0.13%
    344
  • 2024/02/23
    -96
    0
    0
    -96
    10.58%
    0.65%
    322
  • 2024/02/22
    -33
    0
    12
    -21
    10.61%
    0.26%
    393
  • 2024/02/21
    43
    0
    -21
    22
    10.62%
    0.52%
    273
  • 2024/02/20
    -73
    0
    -12
    -85
    10.61%
    0.26%
    273
  • 2024/02/19
    -19
    0
    -2
    -21
    10.63%
    0.92%
    252
  • 2024/02/16
    -3
    0
    66
    63
    10.64%
    0.39%
    295
  • 2024/02/15
    -108
    0
    -1
    -109
    10.64%
    0.13%
    411
  • 2024/02/05
    -31
    0
    -1
    -32
    10.67%
    0.40%
    179
  • 2024/02/02
    -92
    0
    -6
    -98
    10.69%
    0.39%
    303
  • 2024/02/01
    -16
    0
    1
    -15
    10.76%
    0.26%
    175
  • 2024/01/31
    55
    0
    -4
    51
    10.76%
    0.13%
    196
  • 2024/01/30
    -117
    0
    9
    -109
    10.74%
    0.79%
    261
  • 2024/01/29
    -3
    0
    -5
    -8
    10.78%
    0.66%
    180
  • 2024/01/26
    33
    0
    0
    33
    10.78%
    0.26%
    115
  • 2024/01/25
    -62
    0
    -12
    -74
    10.77%
    0.26%
    180
  • 2024/01/24
    23
    0
    -11
    12
    10.79%
    0.40%
    165
  • 2024/01/23
    -33
    0
    6
    -27
    10.78%
    0.79%
    197
  • 2024/01/22
    22
    0
    -17
    5
    10.80%
    0.26%
    207
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華固
    2548.TW
    165.00
    4.502.65%
    3,385
  • 台積電
    2330.TW
    970.00
    35.003.48%
    92,263
  • 興富發
    2542.TW
    63.80
    2.103.19%
    33,801
  • 遠雄
    5522.TW
    86.80
    3.103.45%
    4,032
  • 永信建
    5508.TWO
    270.00
    5.001.89%
    5,988
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。