長虹

5534
77.80.9(1.17%)
收盤 | 2022/08/11 13:30 更新
746成交量
9.64 (18.11)本益比 (同業平均)
連7漲 (8.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    44
    139
    -95
    連2賣 (-246)
  • 投信
    0
    0
    0
    連19平 (0)
  • 自營商
    514
    4
    510
    連9買 (1,783)
  • 三大法人
    558
    143
    415
    連6買 (1,262)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    -95
    0
    510
    415
    11.73%
    1.17%
    746
  • 2022/08/10
    -151
    0
    816
    665
    11.77%
    3.08%
    1,102
  • 2022/08/09
    84
    0
    46
    130
    11.82%
    1.22%
    258
  • 2022/08/08
    18
    0
    7
    25
    11.79%
    0.55%
    152
  • 2022/08/05
    16
    0
    1
    17
    11.78%
    0.69%
    100
  • 2022/08/04
    -356
    0
    366
    10
    11.77%
    0.83%
    725
  • 2022/08/03
    -61
    0
    17
    -44
    11.89%
    0.70%
    186
  • 2022/08/02
    -109
    0
    17
    -92
    11.91%
    1.78%
    163
  • 2022/08/01
    -22
    0
    3
    -19
    11.95%
    0.55%
    131
  • 2022/07/29
    -4
    0
    -1
    -5
    11.96%
    0.14%
    44
  • 2022/07/28
    6
    0
    0
    6
    11.96%
    0.00%
    58
  • 2022/07/27
    21
    0
    0
    21
    11.95%
    0.42%
    71
  • 2022/07/26
    4
    0
    6
    10
    11.95%
    0.28%
    74
  • 2022/07/25
    2
    0
    6
    8
    11.95%
    0.00%
    72
  • 2022/07/22
    -24
    0
    11
    -13
    11.95%
    0.28%
    127
  • 2022/07/21
    0
    0
    11
    11
    11.96%
    0.98%
    107
  • 2022/07/20
    -34
    0
    -8
    -42
    11.96%
    0.42%
    117
  • 2022/07/19
    -25
    0
    5
    -20
    11.97%
    0.56%
    71
  • 2022/07/18
    -34
    0
    -6
    -40
    11.98%
    0.14%
    83
  • 2022/07/15
    -56
    -89
    2
    -143
    11.99%
    1.25%
    287
  • 2022/07/14
    -3
    -1
    1
    -3
    12.01%
    0.55%
    43
  • 2022/07/13
    -25
    0
    24
    -1
    12.01%
    1.54%
    72
  • 2022/07/12
    -50
    0
    -2
    -52
    12.02%
    0.69%
    305
  • 2022/07/11
    -16
    0
    -2
    -18
    12.03%
    0.00%
    60
  • 2022/07/08
    -27
    1
    1
    -25
    12.04%
    0.00%
    141
  • 2022/07/07
    -21
    0
    0
    -21
    12.05%
    0.14%
    115
  • 2022/07/06
    -46
    1
    -1
    -46
    12.05%
    1.24%
    164
  • 2022/07/05
    2
    0
    31
    33
    12.07%
    0.83%
    111
  • 2022/07/04
    -10
    0
    31
    21
    12.07%
    0.41%
    180
  • 2022/07/01
    -21
    0
    45
    24
    12.07%
    1.09%
    144
  • 2022/06/30
    -31
    0
    14
    -17
    12.08%
    0.54%
    122
  • 2022/06/29
    -4
    0
    -3
    -7
    12.09%
    0.82%
    92
  • 2022/06/28
    18
    -79
    0
    -61
    12.09%
    0.81%
    131
  • 2022/06/27
    11
    -79
    32
    -36
    12.09%
    0.55%
    184
  • 2022/06/24
    -16
    0
    111
    95
    12.09%
    1.95%
    215
  • 2022/06/23
    -42
    0
    75
    33
    12.09%
    0.84%
    144
  • 2022/06/22
    -37
    -81
    32
    -86
    12.10%
    1.66%
    172
  • 2022/06/21
    63
    -81
    37
    19
    12.12%
    1.68%
    167
  • 2022/06/20
    9
    -82
    6
    -67
    12.09%
    0.97%
    276
  • 2022/06/17
    17
    -82
    6
    -59
    12.10%
    2.31%
    373
  • 2022/06/16
    100
    -80
    25
    45
    12.09%
    1.86%
    269
  • 2022/06/15
    108
    -80
    15
    44
    12.06%
    0.13%
    352
  • 2022/06/14
    9
    0
    -2
    7
    12.02%
    0.40%
    71
  • 2022/06/13
    -45
    0
    21
    -24
    12.02%
    0.66%
    237
  • 2022/06/10
    31
    0
    10
    41
    12.02%
    0.40%
    150
  • 2022/06/09
    -26
    0
    0
    -26
    12.01%
    0.53%
    103
  • 2022/06/08
    71
    0
    16
    87
    12.02%
    0.40%
    189
  • 2022/06/07
    10
    0
    18
    28
    11.99%
    0.66%
    156
  • 2022/06/06
    -10
    0
    8
    -2
    11.99%
    0.66%
    61
  • 2022/06/02
    27
    0
    -3
    24
    11.99%
    0.26%
    162
  • 2022/06/01
    41
    0
    8
    49
    11.98%
    0.13%
    190
  • 2022/05/31
    124
    0
    -2
    122
    11.96%
    0.53%
    206
  • 2022/05/30
    169
    0
    14
    183
    11.92%
    0.67%
    263
  • 2022/05/27
    33
    0
    13
    46
    11.86%
    0.13%
    119
  • 2022/05/26
    32
    0
    10
    42
    11.85%
    0.53%
    135
  • 2022/05/25
    51
    0
    33
    84
    11.84%
    0.94%
    235
  • 2022/05/24
    8
    0
    4
    12
    11.82%
    0.40%
    74
  • 2022/05/23
    33
    0
    8
    41
    11.82%
    0.13%
    135
  • 2022/05/20
    128
    0
    2
    130
    11.82%
    0.95%
    207
  • 2022/05/19
    62
    -2
    17
    77
    11.78%
    0.27%
    151
  • 2022/05/18
    49
    0
    -2
    47
    11.75%
    0.27%
    194
  • 2022/05/17
    88
    0
    43
    131
    11.73%
    0.96%
    199
  • 2022/05/16
    69
    0
    10
    79
    11.70%
    1.81%
    260
  • 2022/05/13
    -1
    0
    10
    9
    11.67%
    0.56%
    142
  • 2022/05/12
    -38
    0
    -9
    -47
    11.67%
    0.14%
    422
  • 2022/05/11
    -35
    0
    10
    -24
    11.69%
    1.86%
    354
  • 2022/05/10
    -205
    0
    10
    -195
    11.70%
    1.69%
    380
  • 2022/05/09
    -112
    0
    -3
    -115
    11.77%
    1.66%
    315
  • 2022/05/06
    -22
    0
    -3
    -25
    11.81%
    0.41%
    152
  • 2022/05/05
    -27
    0
    0
    -27
    11.83%
    0.55%
    62
  • 2022/05/04
    16
    0
    0
    16
    11.84%
    0.00%
    115
  • 2022/05/03
    3
    0
    0
    3
    11.83%
    0.27%
    130
  • 2022/04/29
    62
    0
    -30
    32
    11.83%
    0.83%
    170
  • 2022/04/28
    -7
    0
    2
    -4
    11.81%
    0.28%
    132
  • 2022/04/27
    -43
    0
    -15
    -58
    11.81%
    0.14%
    443
  • 2022/04/26
    -18
    3
    -1
    -16
    11.82%
    0.96%
    148
  • 2022/04/25
    -69
    0
    -3
    -72
    11.83%
    0.14%
    503
  • 2022/04/22
    -41
    1
    -3
    -43
    11.85%
    0.14%
    127
  • 2022/04/21
    -11
    0
    2
    -9
    11.87%
    0.55%
    163
  • 2022/04/20
    -21
    0
    -28
    -49
    11.87%
    0.27%
    122
  • 2022/04/19
    -4
    0
    0
    -4
    11.88%
    0.14%
    164
  • 2022/04/18
    -5
    0
    -6
    -11
    11.88%
    0.68%
    104
  • 2022/04/15
    -21
    0
    -28
    -49
    11.88%
    0.14%
    171
  • 2022/04/14
    51
    0
    -6
    45
    11.89%
    0.27%
    101
  • 2022/04/13
    -31
    1
    20
    -10
    11.93%
    0.14%
    170
  • 2022/04/12
    3
    0
    -1
    2
    11.95%
    0.27%
    92
  • 2022/04/11
    -81
    0
    -8
    -89
    11.94%
    1.08%
    113
  • 2022/04/08
    -66
    -1
    21
    -46
    11.97%
    1.51%
    285
  • 2022/04/07
    -120
    1
    -23
    -143
    11.99%
    0.14%
    275
  • 2022/04/06
    -43
    0
    0
    -43
    12.04%
    0.00%
    101
  • 2022/04/01
    -60
    0
    0
    -60
    12.05%
    0.27%
    132
  • 2022/03/31
    4
    0
    6
    10
    12.07%
    0.81%
    181
  • 2022/03/30
    -3
    1
    26
    24
    12.07%
    -
    -
  • 2022/03/29
    18
    0
    -60
    -42
    12.07%
    -
    -
  • 2022/03/28
    -26
    0
    0
    -26
    12.07%
    -
    -
  • 2022/03/25
    -35
    2
    16
    -17
    12.08%
    -
    -
  • 2022/03/24
    -6
    0
    -10
    -16
    12.09%
    0.14%
    138
  • 2022/03/23
    -52
    0
    88
    36
    12.12%
    0.27%
    223
  • 2022/03/22
    -10
    1
    8
    -1
    12.14%
    0.41%
    246
  • 2022/03/21
    62
    0
    -17
    45
    12.14%
    1.81%
    428
  • 2022/03/18
    69
    -659
    28
    -562
    12.12%
    3.23%
    3,772
  • 2022/03/17
    39
    1
    0
    40
    12.10%
    1.50%
    307
  • 2022/03/16
    -87
    1
    -20
    -106
    12.07%
    0.81%
    333
  • 2022/03/15
    -95
    0
    0
    -95
    12.08%
    0.14%
    328
  • 2022/03/14
    -287
    0
    -7
    -294
    12.10%
    1.34%
    546
  • 2022/03/11
    -62
    0
    0
    -62
    12.18%
    0.79%
    143
  • 2022/03/10
    67
    1
    3
    71
    12.19%
    0.80%
    252
  • 2022/03/09
    43
    0
    -6
    37
    12.16%
    0.54%
    268
  • 2022/03/08
    64
    4
    -3
    65
    12.14%
    0.53%
    293
  • 2022/03/07
    -269
    0
    6
    -263
    12.11%
    2.73%
    703
  • 2022/03/04
    -34
    0
    0
    -34
    12.21%
    0.52%
    138
  • 2022/03/03
    126
    0
    3
    129
    12.21%
    0.65%
    232
  • 2022/03/02
    24
    0
    19
    43
    12.16%
    0.13%
    123
  • 2022/03/01
    80
    0
    6
    86
    12.15%
    0.39%
    244
  • 2022/02/25
    109
    0
    0
    109
    12.13%
    0.13%
    304
  • 2022/02/24
    378
    1
    34
    413
    12.09%
    0.52%
    627
  • 2022/02/23
    136
    0
    7
    143
    11.95%
    0.26%
    377
  • 2022/02/22
    56
    0
    -2
    54
    11.93%
    0.00%
    259
  • 2022/02/21
    104
    0
    28
    132
    11.91%
    0.00%
    363
  • 2022/02/18
    85
    0
    1
    86
    11.87%
    0.00%
    225
  • 2022/02/17
    250
    -1
    37
    285
    11.85%
    1.06%
    435
  • 2022/02/16
    135
    0
    -6
    129
    11.81%
    0.40%
    269
  • 2022/02/15
    91
    0
    0
    91
    11.77%
    0.40%
    308
  • 2022/02/14
    -91
    0
    -26
    -117
    11.73%
    0.13%
    531
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華固
    2548.TW
    90.60
    0.500.55%
    603
  • 興富發
    2542.TW
    45.90
    0.150.33%
    3,655
  • 冠德
    2520.TW
    28.35
    0.401.43%
    1,056
  • 皇翔
    2545.TW
    46.40
    0.651.42%
    1,042
  • 潤泰新
    9945.TW
    64.50
    3.004.88%
    14,897
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。