長虹
74.90.10(0.13%)
收盤 | 2025/11/12 14:30 更新640
10.37 (18.02)
連4跌 (3.23%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0074.90.138
- 13:24:4074.90.11
- 13:24:3574.90.11
- 13:24:3075.10.11
- 13:24:1575.10.12
- 13:24:0575.10.11
- 13:23:2075.00.02
- 13:22:4074.90.119
- 13:22:2074.90.11
- 13:21:5074.90.11
- 13:21:2074.90.13
- 13:20:5574.90.11
- 13:20:5075.00.01
- 13:20:0074.90.11
- 13:19:3074.90.11
- 13:19:0574.90.11
- 13:18:0574.90.13
- 13:17:4074.90.11
- 13:16:4074.90.11
- 13:15:4574.90.11
- 13:15:1074.90.11
- 13:14:4074.90.11
- 13:14:3574.90.11
- 13:13:4574.90.11
- 13:12:5574.90.11
- 13:12:5074.90.11
- 13:12:0575.00.06
- 13:11:5575.00.01
- 13:10:5075.00.01
- 13:10:3575.00.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/12 14:30成交價
成交張數
- 75.43
- 75.34
- 75.25
- 75.150
- 75.0229
- 74.9170
- 74.872
- 74.790
- 74.617
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 100.501.001.01%537
- 38.200.200.53%4,003
- 1,475.0010.000.68%23,612
- 186.006.003.33%13,730
- 60.201.001.63%7,075
營建產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。