鄉林
9.020.04(0.45%)
收盤 | 2026/02/06 13:30 更新468
34.69 (19.32)
平→漲 (0.45%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:009.020.0422
- 13:23:009.000.0227
- 13:20:208.990.016
- 13:18:508.980.001
- 13:18:208.980.001
- 13:12:409.000.023
- 13:01:059.000.0217
- 12:57:159.000.0210
- 12:57:108.990.0112
- 12:55:558.980.002
- 12:54:558.970.016
- 12:50:108.970.0115
- 12:49:308.980.009
- 12:40:058.980.001
- 12:23:458.990.012
- 12:16:008.990.013
- 11:52:459.000.022
- 11:50:409.000.021
- 11:47:109.000.0230
- 11:42:208.980.0015
- 11:24:058.980.002
- 11:15:358.980.003
- 11:09:558.980.0010
- 11:07:558.990.011
- 11:07:508.990.015
- 11:06:508.990.016
- 10:44:409.040.066
- 10:43:258.990.016
- 10:42:209.030.054
- 10:41:159.000.027
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2026/02/06 13:30成交價
成交張數
- 9.046
- 9.0318
- 9.0227
- 9.013
- 9.00136
- 8.9962
- 8.9852
- 8.9730
- 8.968
- 8.957
- 8.945
- 8.926
- 8.9111
- 8.9018
- 8.8912
- 8.8812
- 8.875
- 8.8623
- 8.8516
- 8.8411
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 20.400.552.63%51,870
- 15.200.402.56%288,574
- 18.100.804.23%21,431
- 21.800.000.00%321,975
- 215.000.500.23%54,913
營建產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。