鄉林

5531
9.510.05(0.52%)
收盤 | 2025/06/17 14:30 更新
945成交量
-本益比 (同業平均)
連3跌 (4.80%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    325
    511
    -186
    連18賣 (-6,982)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    0
    32
    -32
    連4賣 (-85)
  • 三大法人
    325
    543
    -218
    連5賣 (-2,230)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/17
    -186
    0
    -32
    -218
    4.33%
    0.52%
    945
  • 2025/06/16
    -180
    0
    -7
    -187
    4.33%
    1.14%
    713
  • 2025/06/13
    -575
    0
    -45
    -620
    4.34%
    3.20%
    1,228
  • 2025/06/12
    -606
    0
    -1
    -607
    4.39%
    4.50%
    1,805
  • 2025/06/11
    -574
    -26
    2
    -598
    4.43%
    0.73%
    1,252
  • 2025/06/10
    -50
    0
    60
    10
    4.46%
    0.52%
    835
  • 2025/06/09
    -1,014
    0
    0
    -1,014
    4.46%
    2.22%
    1,631
  • 2025/06/06
    -45
    0
    -9
    -54
    4.55%
    2.17%
    949
  • 2025/06/05
    -97
    0
    -3
    -100
    4.58%
    0.41%
    1,134
  • 2025/06/04
    -46
    0
    -8
    -54
    4.59%
    0.51%
    1,388
  • 2025/06/03
    -130
    0
    -32
    -162
    4.58%
    0.20%
    1,805
  • 2025/06/02
    -610
    0
    -206
    -816
    4.58%
    2.00%
    1,210
  • 2025/05/29
    -1,322
    0
    -1
    -1,323
    4.64%
    0.00%
    1,910
  • 2025/05/28
    -454
    4
    -19
    -469
    4.77%
    0.00%
    1,239
  • 2025/05/27
    -398
    0
    -52
    -450
    4.82%
    1.96%
    1,563
  • 2025/05/26
    -397
    0
    -11
    -408
    4.85%
    1.45%
    1,438
  • 2025/05/23
    -87
    0
    -2
    -89
    4.84%
    0.49%
    603
  • 2025/05/22
    -211
    0
    -2
    -213
    4.85%
    1.44%
    488
  • 2025/05/21
    153
    0
    11
    164
    4.86%
    0.00%
    739
  • 2025/05/20
    117
    0
    1
    118
    4.85%
    0.48%
    987
  • 2025/05/19
    -142
    0
    -85
    -227
    4.83%
    0.00%
    1,501
  • 2025/05/16
    -188
    0
    -59
    -247
    4.84%
    0.48%
    1,244
  • 2025/05/15
    -571
    7
    -410
    -974
    4.86%
    4.13%
    2,789
  • 2025/05/14
    -290
    0
    -206
    -496
    4.91%
    2.68%
    1,799
  • 2025/05/13
    -194
    0
    -13
    -207
    4.94%
    0.00%
    1,585
  • 2025/05/12
    495
    0
    11
    506
    4.96%
    2.28%
    1,312
  • 2025/05/09
    91
    0
    -4
    87
    4.90%
    0.92%
    839
  • 2025/05/08
    -404
    0
    0
    -404
    4.89%
    2.25%
    1,834
  • 2025/05/07
    148
    -13
    -7
    128
    4.93%
    0.45%
    1,242
  • 2025/05/06
    432
    -2
    -51
    379
    4.91%
    0.45%
    1,441
  • 2025/05/05
    251
    0
    180
    431
    4.86%
    1.85%
    2,560
  • 2025/05/02
    -142
    0
    1
    -141
    4.83%
    1.89%
    3,000
  • 2025/04/30
    -138
    0
    -15
    -153
    4.84%
    1.85%
    1,410
  • 2025/04/29
    -395
    0
    42
    -353
    4.85%
    0.92%
    1,354
  • 2025/04/28
    291
    22
    5
    318
    4.88%
    1.80%
    2,428
  • 2025/04/25
    464
    9
    16
    489
    4.85%
    0.91%
    6,050
  • 2025/04/24
    -918
    843
    0
    -75
    4.80%
    0.45%
    3,092
  • 2025/04/23
    328
    936
    0
    1,264
    4.89%
    1.84%
    5,176
  • 2025/04/22
    -380
    790
    87
    497
    4.85%
    3.33%
    4,933
  • 2025/04/21
    -567
    880
    -4
    309
    4.89%
    1.41%
    4,859
  • 2025/04/18
    -715
    904
    -62
    127
    4.94%
    9.68%
    3,057
  • 2025/04/17
    -243
    0
    0
    -243
    5.01%
    1.12%
    665
  • 2025/04/16
    -121
    0
    0
    -121
    5.03%
    1.80%
    851
  • 2025/04/15
    303
    0
    -25
    278
    5.04%
    3.09%
    1,010
  • 2025/04/14
    -127
    0
    -9
    -136
    5.01%
    2.61%
    2,103
  • 2025/04/11
    -198
    0
    -45
    -243
    5.02%
    1.39%
    1,438
  • 2025/04/10
    36
    0
    0
    36
    5.04%
    9.54%
    876
  • 2025/04/09
    -946
    0
    6
    -940
    5.03%
    7.80%
    3,161
  • 2025/04/08
    -843
    0
    11
    -832
    5.13%
    1.96%
    3,112
  • 2025/04/07
    -787
    0
    -9
    -796
    5.21%
    9.73%
    2,734
  • 2025/04/02
    304
    0
    -4
    300
    5.29%
    1.80%
    2,585
  • 2025/04/01
    -1,341
    0
    86
    -1,255
    5.26%
    0.89%
    8,119
  • 2025/03/31
    86
    0
    228
    314
    5.39%
    1.82%
    3,101
  • 2025/03/28
    500
    0
    -5
    495
    5.38%
    0.45%
    1,259
  • 2025/03/27
    69
    0
    9
    78
    5.33%
    0.45%
    892
  • 2025/03/26
    175
    0
    -9
    166
    5.32%
    0.89%
    994
  • 2025/03/25
    127
    0
    5
    132
    5.30%
    1.36%
    1,706
  • 2025/03/24
    1,011
    0
    10
    1,021
    5.30%
    3.76%
    3,754
  • 2025/03/21
    785
    0
    -54
    731
    5.20%
    1.43%
    2,702
  • 2025/03/20
    550
    0
    12
    562
    5.12%
    2.44%
    1,423
  • 2025/03/19
    -29
    0
    13
    -16
    5.07%
    0.00%
    309
  • 2025/03/18
    467
    0
    -8
    459
    5.07%
    0.49%
    872
  • 2025/03/17
    195
    0
    7
    202
    5.02%
    0.49%
    642
  • 2025/03/14
    261
    0
    2
    263
    5.00%
    1.70%
    669
  • 2025/03/13
    -216
    0
    0
    -216
    4.97%
    1.19%
    590
  • 2025/03/12
    16
    0
    -15
    1
    4.99%
    0.00%
    356
  • 2025/03/11
    -96
    0
    -4
    -100
    4.99%
    0.49%
    710
  • 2025/03/10
    11
    0
    -20
    -9
    5.00%
    0.50%
    437
  • 2025/03/07
    -21
    0
    -5
    -26
    5.00%
    0.49%
    277
  • 2025/03/06
    -41
    0
    0
    -41
    5.00%
    0.98%
    225
  • 2025/03/05
    137
    0
    -9
    128
    5.00%
    0.00%
    307
  • 2025/03/04
    25
    0
    -13
    12
    4.99%
    0.49%
    848
  • 2025/03/03
    -65
    0
    -9
    -74
    4.98%
    0.00%
    330
  • 2025/02/27
    -47
    0
    2
    -45
    4.98%
    0.97%
    681
  • 2025/02/26
    -254
    0
    0
    -254
    4.99%
    0.48%
    516
  • 2025/02/25
    10
    0
    -11
    -1
    5.01%
    0.00%
    690
  • 2025/02/24
    -3
    0
    -2
    -5
    5.01%
    0.48%
    608
  • 2025/02/21
    194
    0
    0
    194
    5.00%
    1.46%
    879
  • 2025/02/20
    79
    0
    0
    79
    4.98%
    0.00%
    710
  • 2025/02/19
    -49
    0
    6
    -43
    4.97%
    0.49%
    383
  • 2025/02/18
    -340
    0
    -3
    -343
    4.97%
    0.96%
    535
  • 2025/02/17
    268
    0
    12
    280
    5.02%
    0.48%
    835
  • 2025/02/14
    126
    0
    3
    129
    5.00%
    0.96%
    948
  • 2025/02/13
    111
    0
    35
    146
    4.98%
    1.46%
    544
  • 2025/02/12
    -123
    0
    -8
    -131
    4.97%
    0.48%
    633
  • 2025/02/11
    -594
    0
    3
    -591
    4.98%
    3.72%
    1,049
  • 2025/02/10
    302
    0
    -33
    269
    5.04%
    3.37%
    997
  • 2025/02/07
    147
    0
    40
    187
    5.01%
    0.95%
    600
  • 2025/02/06
    140
    0
    4
    144
    5.00%
    0.47%
    482
  • 2025/02/05
    -83
    0
    -13
    -96
    4.98%
    0.00%
    745
  • 2025/02/04
    -171
    0
    55
    -116
    4.99%
    1.86%
    438
  • 2025/02/03
    438
    0
    -16
    422
    5.01%
    2.87%
    1,108
  • 2025/01/22
    101
    0
    -15
    86
    4.97%
    0.48%
    393
  • 2025/01/21
    101
    0
    15
    116
    4.95%
    1.41%
    672
  • 2025/01/20
    520
    0
    -57
    463
    4.94%
    1.91%
    1,703
  • 2025/01/17
    638
    0
    0
    638
    4.89%
    1.46%
    1,204
  • 2025/01/16
    599
    0
    35
    634
    4.82%
    0.49%
    1,593
  • 2025/01/15
    229
    0
    1
    230
    4.76%
    0.49%
    747
  • 2025/01/14
    389
    0
    11
    400
    4.73%
    3.24%
    968
  • 2025/01/13
    -424
    0
    -181
    -605
    4.69%
    1.00%
    1,496
  • 2025/01/10
    -289
    0
    -79
    -368
    4.74%
    0.70%
    1,116
  • 2025/01/09
    -95
    0
    -17
    -112
    4.76%
    0.50%
    740
  • 2025/01/08
    120
    0
    0
    120
    4.77%
    0.00%
    540
  • 2025/01/07
    -315
    0
    4
    -311
    4.76%
    1.48%
    825
  • 2025/01/06
    287
    0
    36
    323
    4.79%
    1.00%
    601
  • 2025/01/03
    -382
    0
    -1
    -383
    4.76%
    1.47%
    631
  • 2025/01/02
    -43
    0
    -38
    -81
    4.80%
    0.49%
    454
  • 2024/12/31
    -198
    0
    5
    -193
    4.81%
    0.97%
    366
  • 2024/12/30
    -18
    0
    2
    -16
    4.83%
    0.00%
    471
  • 2024/12/27
    13
    0
    21
    34
    4.83%
    0.49%
    397
  • 2024/12/26
    -103
    0
    20
    -83
    4.84%
    1.44%
    539
  • 2024/12/25
    197
    0
    32
    229
    4.85%
    0.97%
    501
  • 2024/12/24
    -129
    0
    13
    -116
    4.85%
    0.96%
    1,077
  • 2024/12/23
    405
    0
    -1
    404
    4.86%
    5.03%
    2,148
  • 2024/12/20
    -1,810
    0
    -84
    -1,894
    4.83%
    3.86%
    3,339
  • 2024/12/19
    -1,025
    0
    18
    -1,007
    5.01%
    0.00%
    3,815
  • 2024/12/18
    -212
    0
    0
    -212
    5.11%
    1.47%
    843
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    20.001.95%
    26,463
  • 聯發科
    2454.TW
    1,275.00
    20.001.59%
    5,357
  • 鴻海
    2317.TW
    155.00
    0.000.00%
    25,136
  • 廣達
    2382.TW
    283.00
    3.001.05%
    15,470
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    213.71
    1.970.91%
    5.255M
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。