鄉林

5531

營建

9.510.05(0.52%)

收盤 | 2025/06/17 14:30 更新

945成交量

-本益比 (同業平均)

連3跌 (4.80%)

連漲連跌

法人買賣變化

資料時間：2025/06/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
325
511
-186
連18賣 (-6,982)
投信
0
0
0
連4平 (0)
自營商
0
32
-32
連4賣 (-85)
三大法人
325
543
-218
連5賣 (-2,230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/17
-186
0
-32
-218
4.33%
0.52%
945
2025/06/16
-180
0
-7
-187
4.33%
1.14%
713
2025/06/13
-575
0
-45
-620
4.34%
3.20%
1,228
2025/06/12
-606
0
-1
-607
4.39%
4.50%
1,805
2025/06/11
-574
-26
2
-598
4.43%
0.73%
1,252
2025/06/10
-50
0
60
10
4.46%
0.52%
835
2025/06/09
-1,014
0
0
-1,014
4.46%
2.22%
1,631
2025/06/06
-45
0
-9
-54
4.55%
2.17%
949
2025/06/05
-97
0
-3
-100
4.58%
0.41%
1,134
2025/06/04
-46
0
-8
-54
4.59%
0.51%
1,388
2025/06/03
-130
0
-32
-162
4.58%
0.20%
1,805
2025/06/02
-610
0
-206
-816
4.58%
2.00%
1,210
2025/05/29
-1,322
0
-1
-1,323
4.64%
0.00%
1,910
2025/05/28
-454
4
-19
-469
4.77%
0.00%
1,239
2025/05/27
-398
0
-52
-450
4.82%
1.96%
1,563
2025/05/26
-397
0
-11
-408
4.85%
1.45%
1,438
2025/05/23
-87
0
-2
-89
4.84%
0.49%
603
2025/05/22
-211
0
-2
-213
4.85%
1.44%
488
2025/05/21
153
0
11
164
4.86%
0.00%
739
2025/05/20
117
0
1
118
4.85%
0.48%
987
2025/05/19
-142
0
-85
-227
4.83%
0.00%
1,501
2025/05/16
-188
0
-59
-247
4.84%
0.48%
1,244
2025/05/15
-571
7
-410
-974
4.86%
4.13%
2,789
2025/05/14
-290
0
-206
-496
4.91%
2.68%
1,799
2025/05/13
-194
0
-13
-207
4.94%
0.00%
1,585
2025/05/12
495
0
11
506
4.96%
2.28%
1,312
2025/05/09
91
0
-4
87
4.90%
0.92%
839
2025/05/08
-404
0
0
-404
4.89%
2.25%
1,834
2025/05/07
148
-13
-7
128
4.93%
0.45%
1,242
2025/05/06
432
-2
-51
379
4.91%
0.45%
1,441
2025/05/05
251
0
180
431
4.86%
1.85%
2,560
2025/05/02
-142
0
1
-141
4.83%
1.89%
3,000
2025/04/30
-138
0
-15
-153
4.84%
1.85%
1,410
2025/04/29
-395
0
42
-353
4.85%
0.92%
1,354
2025/04/28
291
22
5
318
4.88%
1.80%
2,428
2025/04/25
464
9
16
489
4.85%
0.91%
6,050
2025/04/24
-918
843
0
-75
4.80%
0.45%
3,092
2025/04/23
328
936
0
1,264
4.89%
1.84%
5,176
2025/04/22
-380
790
87
497
4.85%
3.33%
4,933
2025/04/21
-567
880
-4
309
4.89%
1.41%
4,859
2025/04/18
-715
904
-62
127
4.94%
9.68%
3,057
2025/04/17
-243
0
0
-243
5.01%
1.12%
665
2025/04/16
-121
0
0
-121
5.03%
1.80%
851
2025/04/15
303
0
-25
278
5.04%
3.09%
1,010
2025/04/14
-127
0
-9
-136
5.01%
2.61%
2,103
2025/04/11
-198
0
-45
-243
5.02%
1.39%
1,438
2025/04/10
36
0
0
36
5.04%
9.54%
876
2025/04/09
-946
0
6
-940
5.03%
7.80%
3,161
2025/04/08
-843
0
11
-832
5.13%
1.96%
3,112
2025/04/07
-787
0
-9
-796
5.21%
9.73%
2,734
2025/04/02
304
0
-4
300
5.29%
1.80%
2,585
2025/04/01
-1,341
0
86
-1,255
5.26%
0.89%
8,119
2025/03/31
86
0
228
314
5.39%
1.82%
3,101
2025/03/28
500
0
-5
495
5.38%
0.45%
1,259
2025/03/27
69
0
9
78
5.33%
0.45%
892
2025/03/26
175
0
-9
166
5.32%
0.89%
994
2025/03/25
127
0
5
132
5.30%
1.36%
1,706
2025/03/24
1,011
0
10
1,021
5.30%
3.76%
3,754
2025/03/21
785
0
-54
731
5.20%
1.43%
2,702
2025/03/20
550
0
12
562
5.12%
2.44%
1,423
2025/03/19
-29
0
13
-16
5.07%
0.00%
309
2025/03/18
467
0
-8
459
5.07%
0.49%
872
2025/03/17
195
0
7
202
5.02%
0.49%
642
2025/03/14
261
0
2
263
5.00%
1.70%
669
2025/03/13
-216
0
0
-216
4.97%
1.19%
590
2025/03/12
16
0
-15
1
4.99%
0.00%
356
2025/03/11
-96
0
-4
-100
4.99%
0.49%
710
2025/03/10
11
0
-20
-9
5.00%
0.50%
437
2025/03/07
-21
0
-5
-26
5.00%
0.49%
277
2025/03/06
-41
0
0
-41
5.00%
0.98%
225
2025/03/05
137
0
-9
128
5.00%
0.00%
307
2025/03/04
25
0
-13
12
4.99%
0.49%
848
2025/03/03
-65
0
-9
-74
4.98%
0.00%
330
2025/02/27
-47
0
2
-45
4.98%
0.97%
681
2025/02/26
-254
0
0
-254
4.99%
0.48%
516
2025/02/25
10
0
-11
-1
5.01%
0.00%
690
2025/02/24
-3
0
-2
-5
5.01%
0.48%
608
2025/02/21
194
0
0
194
5.00%
1.46%
879
2025/02/20
79
0
0
79
4.98%
0.00%
710
2025/02/19
-49
0
6
-43
4.97%
0.49%
383
2025/02/18
-340
0
-3
-343
4.97%
0.96%
535
2025/02/17
268
0
12
280
5.02%
0.48%
835
2025/02/14
126
0
3
129
5.00%
0.96%
948
2025/02/13
111
0
35
146
4.98%
1.46%
544
2025/02/12
-123
0
-8
-131
4.97%
0.48%
633
2025/02/11
-594
0
3
-591
4.98%
3.72%
1,049
2025/02/10
302
0
-33
269
5.04%
3.37%
997
2025/02/07
147
0
40
187
5.01%
0.95%
600
2025/02/06
140
0
4
144
5.00%
0.47%
482
2025/02/05
-83
0
-13
-96
4.98%
0.00%
745
2025/02/04
-171
0
55
-116
4.99%
1.86%
438
2025/02/03
438
0
-16
422
5.01%
2.87%
1,108
2025/01/22
101
0
-15
86
4.97%
0.48%
393
2025/01/21
101
0
15
116
4.95%
1.41%
672
2025/01/20
520
0
-57
463
4.94%
1.91%
1,703
2025/01/17
638
0
0
638
4.89%
1.46%
1,204
2025/01/16
599
0
35
634
4.82%
0.49%
1,593
2025/01/15
229
0
1
230
4.76%
0.49%
747
2025/01/14
389
0
11
400
4.73%
3.24%
968
2025/01/13
-424
0
-181
-605
4.69%
1.00%
1,496
2025/01/10
-289
0
-79
-368
4.74%
0.70%
1,116
2025/01/09
-95
0
-17
-112
4.76%
0.50%
740
2025/01/08
120
0
0
120
4.77%
0.00%
540
2025/01/07
-315
0
4
-311
4.76%
1.48%
825
2025/01/06
287
0
36
323
4.79%
1.00%
601
2025/01/03
-382
0
-1
-383
4.76%
1.47%
631
2025/01/02
-43
0
-38
-81
4.80%
0.49%
454
2024/12/31
-198
0
5
-193
4.81%
0.97%
366
2024/12/30
-18
0
2
-16
4.83%
0.00%
471
2024/12/27
13
0
21
34
4.83%
0.49%
397
2024/12/26
-103
0
20
-83
4.84%
1.44%
539
2024/12/25
197
0
32
229
4.85%
0.97%
501
2024/12/24
-129
0
13
-116
4.85%
0.96%
1,077
2024/12/23
405
0
-1
404
4.86%
5.03%
2,148
2024/12/20
-1,810
0
-84
-1,894
4.83%
3.86%
3,339
2024/12/19
-1,025
0
18
-1,007
5.01%
0.00%
3,815
2024/12/18
-212
0
0
-212
5.11%
1.47%
843

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
20.001.95%
26,463
聯發科
2454.TW
1,275.00
20.001.59%
5,357
鴻海
2317.TW
155.00
0.000.00%
25,136
廣達
2382.TW
283.00
3.001.05%
15,470
TSM
Taiwan Semiconductor Manufacturing Company Limited
213.71
1.970.91%
5.255M

營建產業漲跌排行

國揚
2505.TW
19.35
0.552.93%
120
華固
2548.TW
111.00
2.001.83%
554
國建
2501.TW
19.80
0.351.80%
1,314
新美齊
2442.TW
25.60
0.401.59%
381
宏盛
2534.TW
26.25
0.401.55%
918

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。