鄉林

5531

營建

10.350.10(0.96%)

收盤 | 2025/02/14 14:30 更新

948成交量

-本益比 (同業平均)

漲→跌 (0.96%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
238
112
126
連2買 (237)
投信
0
0
0
連82平 (0)
自營商
8
5
3
連2買 (38)
三大法人
246
117
129
連2買 (275)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
126
0
3
129
5.00%
0.96%
948
2025/02/13
111
0
35
146
4.98%
1.46%
544
2025/02/12
-123
0
-8
-131
4.97%
0.48%
633
2025/02/11
-594
0
3
-591
4.98%
3.72%
1,049
2025/02/10
302
0
-33
269
5.04%
3.37%
997
2025/02/07
147
0
40
187
5.01%
0.95%
600
2025/02/06
140
0
4
144
5.00%
0.47%
482
2025/02/05
-83
0
-13
-96
4.98%
0.00%
745
2025/02/04
-171
0
55
-116
4.99%
1.86%
438
2025/02/03
438
0
-16
422
5.01%
2.87%
1,108
2025/01/22
101
0
-15
86
4.97%
0.48%
393
2025/01/21
101
0
15
116
4.95%
1.41%
672
2025/01/20
520
0
-57
463
4.94%
1.91%
1,703
2025/01/17
638
0
0
638
4.89%
1.46%
1,204
2025/01/16
599
0
35
634
4.82%
0.49%
1,593
2025/01/15
229
0
1
230
4.76%
0.49%
747
2025/01/14
389
0
11
400
4.73%
3.24%
968
2025/01/13
-424
0
-181
-605
4.69%
1.00%
1,496
2025/01/10
-289
0
-79
-368
4.74%
0.70%
1,116
2025/01/09
-95
0
-17
-112
4.76%
0.50%
740
2025/01/08
120
0
0
120
4.77%
0.00%
540
2025/01/07
-315
0
4
-311
4.76%
1.48%
825
2025/01/06
287
0
36
323
4.79%
1.00%
601
2025/01/03
-382
0
-1
-383
4.76%
1.47%
631
2025/01/02
-43
0
-38
-81
4.80%
0.49%
454
2024/12/31
-198
0
5
-193
4.81%
0.97%
366
2024/12/30
-18
0
2
-16
4.83%
0.00%
471
2024/12/27
13
0
21
34
4.83%
0.49%
397
2024/12/26
-103
0
20
-83
4.84%
1.44%
539
2024/12/25
197
0
32
229
4.85%
0.97%
501
2024/12/24
-129
0
13
-116
4.85%
0.96%
1,077
2024/12/23
405
0
-1
404
4.86%
5.03%
2,148
2024/12/20
-1,810
0
-84
-1,894
4.83%
3.86%
3,339
2024/12/19
-1,025
0
18
-1,007
5.01%
0.00%
3,815
2024/12/18
-212
0
0
-212
5.11%
1.47%
843
2024/12/17
-225
0
24
-201
5.16%
2.39%
638
2024/12/16
215
0
8
223
5.24%
1.95%
755
2024/12/13
-742
0
2
-740
5.22%
5.53%
1,739
2024/12/12
47
0
0
47
5.29%
0.46%
396
2024/12/11
-203
0
2
-201
5.29%
6.09%
1,130
2024/12/10
78
0
-9
69
5.31%
1.77%
636
2024/12/09
-288
0
8
-280
5.30%
0.44%
1,876
2024/12/06
222
0
-11
211
5.33%
6.57%
1,468
2024/12/05
6
0
12
18
5.31%
1.84%
560
2024/12/04
-19
0
17
-2
5.31%
1.36%
545
2024/12/03
-348
0
10
-338
5.31%
0.90%
1,042
2024/12/02
-270
0
-2
-272
5.29%
2.20%
1,072
2024/11/29
-51
0
-1
-52
5.29%
1.79%
622
2024/11/28
185
0
-30
155
5.29%
0.45%
813
2024/11/27
101
0
9
110
5.27%
4.27%
1,432
2024/11/26
562
0
-3
559
5.25%
0.43%
2,122
2024/11/25
825
0
63
888
5.20%
4.02%
2,716
2024/11/22
753
0
-9
744
5.10%
4.27%
3,024
2024/11/21
897
0
34
931
5.02%
8.33%
3,147
2024/11/20
151
0
9
160
4.93%
0.92%
731
2024/11/19
382
0
38
420
4.92%
0.93%
641
2024/11/18
425
0
229
654
4.88%
3.35%
1,004
2024/11/15
129
0
294
423
4.84%
2.96%
985
2024/11/14
169
0
-20
149
4.82%
2.40%
888
2024/11/13
-157
0
24
-133
4.81%
1.89%
532
2024/11/12
58
0
-20
38
4.83%
0.00%
346
2024/11/11
168
0
-3
165
4.83%
2.30%
580
2024/11/08
112
0
0
112
4.81%
1.88%
756
2024/11/07
170
0
-29
141
4.80%
0.00%
539
2024/11/06
39
0
10
49
4.78%
0.47%
366
2024/11/05
347
0
-1
346
4.78%
0.94%
733
2024/11/04
787
0
5
792
4.75%
1.92%
1,096
2024/11/01
104
0
-14
90
4.67%
0.95%
377
2024/10/30
180
0
-3
177
4.67%
0.48%
600
2024/10/29
311
0
-45
266
4.65%
2.45%
842
2024/10/28
159
0
24
183
4.65%
0.97%
339
2024/10/25
96
0
-23
73
4.63%
0.48%
287
2024/10/24
70
0
12
82
4.62%
1.47%
292
2024/10/23
128
0
-20
108
4.62%
0.97%
399
2024/10/22
23
0
3
26
4.60%
0.96%
173
2024/10/21
220
0
22
242
4.61%
0.00%
365
2024/10/18
31
0
58
89
4.58%
0.00%
428
2024/10/17
275
0
11
286
4.59%
1.96%
534
2024/10/16
108
0
6
114
4.58%
0.97%
536
2024/10/15
43
0
14
57
4.57%
0.48%
372
2024/10/14
58
0
4
62
4.57%
0.49%
221
2024/10/11
238
0
-31
207
4.57%
2.83%
981
2024/10/09
-112
0
40
-72
4.54%
0.93%
987
2024/10/08
366
0
-28
338
4.55%
0.47%
704
2024/10/07
397
0
40
437
4.52%
3.37%
934
2024/10/04
29
0
0
29
4.48%
1.89%
449
2024/10/01
794
0
0
794
4.48%
2.42%
2,881
2024/09/30
583
0
0
583
4.40%
0.49%
908
2024/09/27
597
0
2
599
4.34%
1.48%
1,119
2024/09/26
242
0
25
267
4.28%
1.00%
468
2024/09/25
218
0
27
245
4.25%
1.31%
718
2024/09/24
-399
0
0
-399
4.23%
1.78%
1,034
2024/09/23
-5
0
6
1
4.29%
1.94%
744
2024/09/20
247
0
0
247
4.30%
0.96%
1,341
2024/09/19
509
0
0
509
4.27%
1.96%
818
2024/09/18
135
0
0
135
4.23%
0.00%
505
2024/09/16
556
0
0
556
4.21%
2.00%
945
2024/09/13
402
0
0
402
4.18%
0.10%
731
2024/09/12
114
0
0
114
4.14%
0.60%
518
2024/09/11
187
0
24
211
4.15%
1.31%
520
2024/09/10
253
0
0
253
4.13%
1.78%
1,024
2024/09/09
106
0
0
106
4.11%
1.00%
985
2024/09/06
145
0
0
145
4.10%
0.99%
607
2024/09/05
316
0
-37
279
4.08%
2.54%
668
2024/09/04
-742
0
-60
-802
4.06%
3.90%
1,780
2024/09/03
-54
0
0
-54
4.14%
0.97%
712
2024/09/02
-16
0
0
-16
4.14%
0.48%
768
2024/08/30
229
0
2
231
4.15%
0.97%
845
2024/08/29
-65
0
-8
-73
4.13%
0.96%
479
2024/08/28
99
0
0
99
4.14%
0.00%
628
2024/08/27
91
0
-8
83
4.13%
0.48%
784
2024/08/26
80
0
-6
74
4.12%
0.49%
849
2024/08/23
6
0
-6
0
4.11%
0.96%
607
2024/08/22
-33
0
-9
-42
4.12%
2.35%
1,391
2024/08/21
68
0
2
70
4.12%
1.39%
1,181
2024/08/20
-264
0
-2
-266
4.12%
1.37%
1,955
2024/08/19
1,048
0
3
1,051
4.17%
3.79%
3,224
2024/08/16
431
0
2
433
4.09%
0.96%
1,586
2024/08/15
678
0
4
682
4.06%
2.96%
1,820

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,060.00
30.002.75%
64,364
鴻海
2317.TW
178.00
2.001.11%
26,154
TSM
Taiwan Semiconductor Manufacturing Company Limited
203.90
2.071.03%
22.905M
聯發科
2454.TW
1,505.00
15.000.99%
4,724
聯電
2303.TW
41.40
0.000.00%
28,532

營建產業漲跌排行

皇昌
2543.TW
109.50
7.507.35%
37,491
夆典
3052.TW
11.80
0.302.61%
326
潤隆
1808.TW
37.25
0.902.48%
1,327
皇普
2528.TW
42.75
0.801.91%
3,654
中工
2515.TW
11.25
0.201.81%
7,218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。