鄉林

5531

營建

9.000.12(1.32%)

開盤 | 2022/09/26 12:45 更新

310成交量

-本益比 (同業平均)

漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
40
27
13
連2買 (23)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
40
27
13
連5賣→買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
13
0
0
13
4.60%
0.11%
227
2022/09/22
10
0
-13
-3
4.60%
1.22%
763
2022/09/21
-65
0
-2
-67
4.60%
0.00%
388
2022/09/20
-54
0
0
-54
4.62%
0.00%
369
2022/09/19
-33
0
-1
-34
4.63%
0.33%
201
2022/09/16
-10
0
-27
-37
4.63%
0.00%
229
2022/09/15
13
0
-11
2
4.63%
0.11%
256
2022/09/14
14
0
-8
6
4.63%
1.20%
270
2022/09/13
49
0
0
49
4.62%
0.44%
133
2022/09/12
85
0
0
85
4.60%
0.55%
217
2022/09/08
44
0
0
44
4.59%
0.11%
217
2022/09/07
-130
0
-17
-147
4.58%
0.33%
584
2022/09/06
-78
0
-3
-81
4.60%
0.22%
354
2022/09/05
20
0
0
20
4.60%
0.22%
209
2022/09/02
23
0
0
23
4.60%
0.76%
168
2022/09/01
-42
0
-128
-170
4.60%
0.86%
343
2022/08/31
48
0
1
49
4.60%
0.87%
113
2022/08/30
13
0
-15
-2
4.60%
0.66%
170
2022/08/29
-83
0
-47
-130
4.60%
1.62%
289
2022/08/26
68
0
0
68
4.61%
0.11%
163
2022/08/25
83
0
9
92
4.60%
1.53%
259
2022/08/24
6
0
0
6
4.61%
0.22%
215
2022/08/23
7
0
-3
4
4.61%
0.00%
189
2022/08/22
-2
0
-1
-3
4.62%
0.00%
282
2022/08/19
30
0
0
30
4.62%
0.00%
278
2022/08/18
9
0
-2
7
4.61%
0.00%
155
2022/08/17
-57
0
4
-53
4.61%
0.11%
341
2022/08/16
12
0
2
14
4.62%
0.55%
531
2022/08/15
66
0
-1
65
4.62%
0.33%
240
2022/08/12
24
0
1
25
4.61%
0.11%
152
2022/08/11
-25
0
4
-21
4.61%
0.33%
330
2022/08/10
6
0
-16
-10
4.61%
0.33%
256
2022/08/09
-2
0
5
3
4.61%
0.22%
90
2022/08/08
-24
0
0
-24
4.61%
0.65%
83
2022/08/05
46
0
1
47
4.61%
0.66%
194
2022/08/04
-98
0
-49
-147
4.61%
0.11%
526
2022/08/03
-53
0
-2
-55
4.62%
0.55%
389
2022/08/02
-36
0
-1
-37
4.62%
1.71%
289
2022/08/01
-9
0
-1
-10
4.63%
1.41%
424
2022/07/29
-20
0
-3
-23
4.62%
0.22%
259
2022/07/28
-10
0
-1
-11
4.63%
0.43%
153
2022/07/27
11
0
7
18
4.62%
0.32%
236
2022/07/26
62
0
2
64
4.62%
0.22%
146
2022/07/25
62
0
-2
60
4.62%
0.32%
182
2022/07/22
-122
0
-9
-131
4.61%
0.53%
321
2022/07/21
-11
0
-2
-13
4.62%
1.41%
155
2022/07/20
-141
0
-17
-158
4.62%
1.28%
267
2022/07/19
-19
0
2
-17
4.64%
0.32%
199
2022/07/18
-1
0
1
0
4.64%
1.85%
527
2022/07/15
-197
0
-7
-204
4.64%
0.33%
346
2022/07/14
29
0
-1
28
4.66%
0.98%
293
2022/07/13
-93
0
0
-93
4.65%
1.22%
286
2022/07/12
-379
0
-5
-384
4.66%
3.42%
788
2022/07/11
-57
0
-7
-64
4.69%
0.11%
178
2022/07/08
-113
0
-7
-120
4.69%
0.21%
313
2022/07/07
-13
0
-14
-27
4.70%
0.65%
210
2022/07/06
-119
0
-4
-123
4.70%
2.21%
321
2022/07/05
73
0
53
126
4.71%
2.59%
421
2022/07/04
-82
0
55
-27
4.71%
0.11%
404
2022/07/01
-186
0
82
-104
4.71%
2.21%
537
2022/06/30
-272
0
1
-271
4.73%
2.57%
491
2022/06/29
-53
0
0
-53
4.75%
1.91%
199
2022/06/28
-6
0
16
10
4.76%
1.68%
217
2022/06/27
217
0
72
289
4.76%
3.59%
1,167
2022/06/24
8
0
81
89
4.74%
1.04%
759
2022/06/23
179
0
49
228
4.73%
2.33%
532
2022/06/22
-24
0
0
-24
4.72%
1.87%
241
2022/06/21
310
0
60
370
4.72%
3.22%
702
2022/06/20
-91
0
4
-87
4.69%
2.21%
377
2022/06/17
61
0
0
61
4.69%
1.35%
295
2022/06/16
-43
0
0
-43
4.69%
0.72%
256
2022/06/15
193
0
-5
188
4.69%
2.97%
449
2022/06/14
-103
0
0
-103
4.66%
1.15%
339
2022/06/13
-341
0
-26
-367
4.67%
3.34%
569
2022/06/10
-52
0
0
-52
4.68%
1.65%
267
2022/06/09
17
0
0
17
4.68%
1.22%
247
2022/06/08
51
0
-11
40
4.68%
2.29%
557
2022/06/07
-47
0
0
-47
4.67%
0.21%
141
2022/06/06
-14
0
-5
-19
4.68%
0.52%
229
2022/06/02
-40
0
0
-40
4.68%
1.42%
332
2022/06/01
-39
0
-1
-40
4.68%
0.10%
350
2022/05/31
19
0
4
23
4.69%
0.31%
114
2022/05/30
178
0
8
186
4.68%
1.03%
291
2022/05/27
71
0
13
84
4.67%
0.10%
265
2022/05/26
65
0
0
65
4.66%
0.00%
199
2022/05/25
96
0
2
98
4.65%
0.94%
294
2022/05/24
-71
0
0
-71
4.64%
0.62%
233
2022/05/23
16
0
0
16
4.65%
1.33%
223
2022/05/20
55
0
2
57
4.65%
1.24%
309
2022/05/19
-46
0
5
-41
4.64%
1.22%
319
2022/05/18
116
0
-2
114
4.65%
2.94%
594
2022/05/17
104
0
4
108
4.63%
1.71%
438
2022/05/16
71
0
0
71
4.62%
0.00%
283
2022/05/13
80
0
1
81
4.61%
1.41%
432
2022/05/12
-457
0
2
-455
4.60%
3.85%
1,342
2022/05/11
-293
0
-1
-294
4.65%
1.13%
600
2022/05/10
394
0
-4
390
4.68%
1.52%
1,581
2022/05/09
-401
0
0
-401
4.64%
1.89%
893
2022/05/06
-54
0
-6
-60
4.67%
0.99%
331
2022/05/05
2
0
0
2
4.68%
1.00%
262
2022/05/04
-49
0
-2
-51
4.69%
0.00%
337
2022/05/03
-14
0
0
-14
4.69%
0.00%
302
2022/04/29
-36
0
0
-36
4.69%
0.50%
245
2022/04/28
-18
0
0
-18
4.71%
0.00%
277
2022/04/27
-68
0
-14
-82
4.72%
1.96%
797
2022/04/26
-20
0
0
-20
4.72%
1.49%
220
2022/04/25
-247
0
-4
-251
4.74%
1.95%
992
2022/04/22
-51
0
-45
-96
4.76%
0.49%
328
2022/04/21
-75
0
-2
-77
4.76%
0.96%
286
2022/04/20
-14
0
1
-13
4.77%
0.00%
269
2022/04/19
79
0
1
80
4.77%
0.97%
463
2022/04/18
-199
0
0
-199
4.76%
0.48%
713
2022/04/15
-70
0
-2
-72
4.78%
1.43%
305
2022/04/14
-86
0
0
-86
4.82%
0.94%
225
2022/04/13
1
0
0
1
4.82%
1.92%
368
2022/04/12
-220
0
0
-220
4.84%
1.42%
439
2022/04/11
-181
0
-12
-193
4.86%
4.09%
933
2022/04/08
107
0
0
107
4.88%
1.38%
427
2022/04/07
-137
0
0
-137
4.87%
3.12%
950
2022/04/06
142
0
0
142
4.88%
0.90%
569
2022/04/01
90
0
0
90
4.86%
0.91%
741
2022/03/31
198
0
0
198
4.88%
1.79%
682
2022/03/30
1,343
0
0
1,343
4.86%
4.67%
2,123
2022/03/29
-99
0
0
-99
4.72%
0.00%
274
2022/03/28
-150
0
0
-150
4.73%
1.38%
423
2022/03/25
-42
0
-2
-44
4.74%
0.91%
590
2022/03/24
115
0
0
115
4.75%
2.23%
1,153

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

遠雄
5522.TW
58.20
0.901.57%
1,122
興富發
2542.TW
40.15
0.350.88%
15,836
潤隆
1808.TW
61.40
0.500.82%
620
櫻花建
2539.TW
32.20
0.150.47%
266
欣巴巴
9906.TW
47.45
0.150.32%
21

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。