瀚宇博

5469

電子零組件

56.21.00(1.81%)

開盤 | 2025/02/17 13:01 更新

1,625成交量

10.76 (32.14)本益比 (同業平均)

連3跌 (2.13%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
348
229
119
賣→買 (119)
投信
0
0
0
連2平 (0)
自營商
32
77
-45
連2賣 (-81)
三大法人
380
306
74
賣→買 (74)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
119
0
-45
74
11.94%
0.54%
1,222
2025/02/13
-79
0
-36
-115
11.92%
0.54%
2,850
2025/02/12
787
-1
56
842
11.96%
1.06%
3,094
2025/02/11
614
0
-19
595
11.87%
0.89%
3,508
2025/02/10
700
109
42
851
11.83%
0.90%
2,770
2025/02/07
1,457
0
110
1,567
11.69%
2.21%
3,826
2025/02/06
554
0
263
817
11.41%
0.93%
3,575
2025/02/05
741
0
185
926
11.27%
3.67%
2,937
2025/02/04
-566
0
-25
-591
11.10%
1.15%
1,276
2025/02/03
188
4
-4
188
11.24%
1.13%
1,238
2025/01/22
645
0
9
654
11.20%
2.91%
1,973
2025/01/21
257
0
2
259
11.13%
0.19%
808
2025/01/20
235
0
0
235
11.09%
0.00%
879
2025/01/17
129
3
9
141
11.03%
0.19%
583
2025/01/16
3
0
26
29
11.05%
0.98%
549
2025/01/15
-71
0
18
-53
11.07%
1.16%
541
2025/01/14
128
0
-9
119
11.08%
1.38%
1,391
2025/01/13
-196
0
-11
-207
11.07%
3.23%
1,986
2025/01/10
194
-2
3
195
11.08%
1.15%
1,155
2025/01/09
-16
0
29
13
11.04%
2.80%
2,181
2025/01/08
-77
-2
-28
-107
11.00%
0.75%
1,698
2025/01/07
90
-1
-44
45
11.01%
1.67%
2,547
2025/01/06
-407
0
66
-341
10.97%
0.55%
3,889
2025/01/03
226
0
-32
194
11.03%
1.69%
7,008
2025/01/02
-138
0
39
-99
11.04%
0.38%
2,653
2024/12/31
-145
0
-8
-153
11.03%
1.48%
1,687
2024/12/30
972
0
-128
845
11.00%
0.37%
5,717
2024/12/27
-1,785
0
70
-1,715
10.75%
3.46%
12,623
2024/12/26
134
0
-7
127
11.10%
3.59%
1,633
2024/12/25
23
0
-2
21
11.07%
0.00%
371
2024/12/24
85
0
2
87
11.07%
0.20%
452
2024/12/23
62
0
14
76
11.06%
0.20%
451
2024/12/20
140
0
-20
119
11.05%
0.91%
788
2024/12/19
-100
0
-11
-111
11.03%
0.70%
560
2024/12/18
17
0
-7
10
11.05%
1.32%
546
2024/12/17
-268
0
-4
-272
11.03%
0.10%
778
2024/12/16
-119
0
-35
-153
11.08%
1.20%
1,247
2024/12/13
-348
0
-21
-369
11.09%
1.19%
1,512
2024/12/12
-158
0
-22
-179
11.15%
0.20%
693
2024/12/11
-288
0
-25
-313
11.21%
1.94%
876
2024/12/10
-233
0
-3
-236
11.26%
0.77%
582
2024/12/09
-264
0
-16
-280
11.34%
0.57%
601
2024/12/06
445
0
-2
443
11.45%
0.58%
1,053
2024/12/05
-32
0
21
-10
11.36%
0.78%
1,194
2024/12/04
128
0
-19
109
11.34%
0.98%
729
2024/12/03
11
0
-22
-11
11.31%
0.20%
535
2024/12/02
-80
0
1
-79
11.30%
0.20%
539
2024/11/29
7
1
-7
1
11.32%
1.39%
774
2024/11/28
-382
2
-20
-400
11.30%
2.14%
1,828
2024/11/27
-626
2
-23
-647
11.34%
2.66%
1,534
2024/11/26
-42
0
-8
-50
11.44%
0.19%
539
2024/11/25
-66
0
43
-23
11.47%
0.19%
839
2024/11/22
11
0
-7
4
11.46%
0.38%
1,124
2024/11/21
27
3
13
43
11.57%
0.96%
579
2024/11/20
-316
1
13
-302
11.67%
0.00%
734
2024/11/19
48
1
25
74
11.76%
0.78%
692
2024/11/18
-125
1
105
-19
11.73%
0.96%
1,191
2024/11/15
220
0
13
233
11.77%
1.36%
916
2024/11/14
-246
1
-50
-295
11.73%
1.91%
1,571
2024/11/13
59
1
-58
2
11.74%
0.57%
1,113
2024/11/12
-266
0
-84
-350
11.69%
1.86%
1,646
2024/11/11
-260
0
-56
-316
11.72%
1.65%
1,523
2024/11/08
-322
0
-40
-362
11.62%
1.27%
1,001
2024/11/07
329
0
0
329
11.66%
1.84%
921
2024/11/06
-90
0
-15
-105
11.61%
0.73%
859
2024/11/05
-334
2
-23
-354
11.61%
0.73%
1,345
2024/11/04
-282
0
17
-265
11.66%
1.43%
1,226
2024/11/01
253
2
-6
249
11.69%
0.54%
1,175
2024/10/30
-672
0
-1
-673
11.67%
2.46%
2,728
2024/10/29
-448
2
-8
-453
11.75%
0.35%
1,717
2024/10/28
-143
1
27
-115
11.80%
0.35%
1,747
2024/10/25
-134
0
6
-128
11.82%
0.53%
827
2024/10/24
-348
2
-27
-373
11.84%
1.05%
1,735
2024/10/23
1,006
0
3
1,008
11.89%
3.24%
3,333
2024/10/22
-280
30
51
-199
11.67%
0.54%
1,252
2024/10/21
102
0
4
106
11.72%
0.54%
1,227
2024/10/18
0
0
0
0
11.70%
1.33%
0
2024/10/17
0
0
0
0
11.70%
1.33%
0
2024/10/16
0
0
0
0
11.70%
1.33%
0
2024/10/15
0
0
0
0
11.67%
1.33%
0
2024/10/14
0
0
0
0
11.67%
1.33%
0
2024/10/11
0
0
0
0
11.67%
1.33%
0
2024/10/09
0
0
0
0
11.67%
1.33%
0
2024/10/08
-204
0
134
-70
11.67%
1.33%
2,861
2024/10/07
-219
1
153
-65
11.70%
0.77%
1,883
2024/10/04
-457
2
114
-341
11.75%
1.51%
1,868
2024/10/01
-463
0
112
-351
11.83%
0.38%
1,209
2024/09/30
82
0
-143
-60
11.92%
0.75%
1,176
2024/09/27
36
0
38
74
11.90%
0.19%
1,942
2024/09/26
162
0
39
201
11.90%
1.30%
2,244
2024/09/25
-119
0
169
50
11.87%
0.55%
2,797
2024/09/24
1,326
-1
-64
1,261
11.89%
1.31%
4,348
2024/09/23
964
0
-95
869
11.64%
0.75%
3,224
2024/09/20
302
0
-46
256
11.47%
0.76%
5,785
2024/09/19
473
0
32
505
11.41%
1.73%
1,722
2024/09/18
-834
0
23
-811
11.32%
1.33%
1,814
2024/09/16
506
0
73
579
11.51%
2.53%
2,336
2024/09/13
244
0
1
245
11.41%
0.79%
881
2024/09/12
-179
0
40
-139
11.36%
0.59%
1,232
2024/09/11
12
1
99
112
11.40%
0.00%
924
2024/09/10
52
0
-60
-8
11.39%
0.98%
2,137
2024/09/09
149
0
10
159
11.38%
1.19%
2,012
2024/09/06
-86
-25
43
-67
11.37%
1.00%
1,060
2024/09/05
-168
-72
-11
-251
11.39%
0.20%
1,502
2024/09/04
-284
0
-96
-380
11.42%
3.65%
3,922
2024/09/03
276
0
-163
113
11.48%
0.76%
2,166
2024/09/02
-149
0
-63
-212
11.44%
1.50%
2,124
2024/08/30
38
0
10
48
11.48%
0.76%
1,546
2024/08/29
-203
0
14
-189
11.47%
0.38%
2,244
2024/08/28
182
0
19
201
11.51%
0.56%
3,242
2024/08/27
-3,349
0
98
-3,252
11.50%
0.37%
15,336
2024/08/26
472
0
242
714
12.16%
3.08%
9,240
2024/08/23
15
0
5
20
12.07%
1.96%
2,893
2024/08/22
-511
0
34
-477
12.08%
2.11%
6,376
2024/08/21
-391
1
2
-388
12.19%
0.20%
1,399
2024/08/20
-467
-1
-1
-469
12.26%
0.10%
1,282
2024/08/19
-106
0
-7
-113
12.35%
0.40%
1,299
2024/08/16
-110
-1
19
-92
12.44%
0.81%
1,508
2024/08/15
-1,116
0
-58
-1,174
12.51%
0.51%
3,293

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精成科
6191.TW
76.90
2.503.36%
15,658
台積電
2330.TW
1,080.00
20.001.89%
29,676
高技
5439.TWO
131.00
6.004.80%
32,598
金像電
2368.TW
225.50
0.500.22%
4,793
鴻海
2317.TW
182.00
4.002.25%
38,118

電子零組件產業漲跌排行

泰鼎-KY
4927.TW
43.15
3.909.94%
17,432
宏致
3605.TW
62.50
3.405.75%
9,507
健策
3653.TW
1,410.00
55.004.06%
2,383
三集瑞-KY
6862.TW
167.00
6.504.05%
328
川湖
2059.TW
1,735.00
60.003.58%
542

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。