瀚宇博

5469

電子零組件

46.401.25(2.77%)

收盤 | 2025/04/25 14:30 更新

1,511成交量

7.45 (26.31)本益比 (同業平均)

漲→跌 (0.22%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
811
250
561
連4買 (999)
投信
0
0
0
連4平 (0)
自營商
24
1
23
賣→買 (23)
三大法人
835
251
583
連4買 (1,031)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
561
0
23
583
12.09%
2.77%
1,511
2025/04/24
123
0
-3
120
11.97%
0.22%
944
2025/04/23
245
0
15
260
11.94%
4.02%
1,195
2025/04/22
70
0
-2
68
11.89%
0.00%
744
2025/04/21
-136
-109
-27
-272
11.89%
3.55%
1,390
2025/04/18
-265
4
-4
-265
11.91%
0.22%
642
2025/04/17
-137
0
-1
-139
11.96%
0.00%
1,275
2025/04/16
-436
0
88
-348
11.99%
2.16%
1,799
2025/04/15
830
0
-16
814
12.07%
5.60%
2,608
2025/04/14
-155
0
-1
-156
11.90%
1.04%
2,321
2025/04/11
176
0
19
195
11.93%
1.64%
2,971
2025/04/10
-314
0
4
-310
11.89%
9.94%
690
2025/04/09
-253
0
-4
-256
11.95%
9.99%
3,899
2025/04/08
-582
0
-30
-612
12.00%
9.94%
3,806
2025/04/07
30
0
0
30
12.11%
9.98%
168
2025/04/02
-9
0
-9
-18
12.10%
0.57%
1,064
2025/04/01
-84
1
-106
-189
12.12%
0.96%
1,029
2025/03/31
-609
3
-35
-641
12.09%
5.42%
2,821
2025/03/28
231
1
-28
203
12.16%
1.07%
1,710
2025/03/27
-255
0
-13
-268
12.14%
1.93%
1,982
2025/03/26
1,055
0
65
1,120
12.18%
0.35%
4,182
2025/03/25
208
0
-11
197
11.96%
0.53%
1,629
2025/03/24
188
0
-4
184
11.96%
0.70%
1,794
2025/03/21
-1,598
0
-25
-1,623
11.91%
0.35%
6,092
2025/03/20
714
0
41
755
12.21%
3.25%
3,896
2025/03/19
54
0
8
62
12.07%
0.00%
2,702
2025/03/18
129
0
2
131
12.05%
1.28%
641
2025/03/17
2
0
-1
0
12.06%
0.00%
672
2025/03/14
367
0
4
371
12.06%
2.25%
1,084
2025/03/13
256
0
8
264
11.97%
0.74%
1,313
2025/03/12
385
0
-4
381
11.92%
0.94%
851
2025/03/11
-258
3
-25
-280
11.82%
0.93%
1,429
2025/03/10
-180
0
-15
-195
11.87%
0.37%
692
2025/03/07
-260
1
-3
-262
11.91%
1.46%
1,054
2025/03/06
-259
0
3
-257
11.97%
1.44%
1,275
2025/03/05
161
0
-14
147
12.02%
0.36%
841
2025/03/04
267
0
-13
254
11.98%
0.73%
1,016
2025/03/03
-261
2
3
-256
11.92%
1.79%
1,083
2025/02/27
83
0
1
84
11.96%
0.18%
1,253
2025/02/26
-158
0
-8
-166
11.93%
0.71%
927
2025/02/25
79
0
-6
73
11.95%
0.35%
805
2025/02/24
305
0
0
305
11.92%
0.71%
1,036
2025/02/21
43
0
19
62
11.86%
0.35%
1,471
2025/02/20
-594
0
104
-490
11.85%
0.00%
4,506
2025/02/19
9
0
-122
-113
12.01%
0.36%
1,678
2025/02/18
-100
0
-3
-103
12.01%
0.18%
746
2025/02/17
584
0
-149
435
12.04%
1.81%
1,860
2025/02/14
119
0
-45
74
11.94%
0.54%
1,222
2025/02/13
-79
0
-36
-115
11.92%
0.54%
2,850
2025/02/12
787
-1
56
842
11.96%
1.06%
3,094
2025/02/11
614
0
-19
595
11.87%
0.89%
3,508
2025/02/10
700
109
42
851
11.83%
0.90%
2,770
2025/02/07
1,457
0
110
1,567
11.69%
2.21%
3,826
2025/02/06
554
0
263
817
11.41%
0.93%
3,575
2025/02/05
741
0
185
926
11.27%
3.67%
2,937
2025/02/04
-566
0
-25
-591
11.10%
1.15%
1,276
2025/02/03
188
4
-4
188
11.24%
1.13%
1,238
2025/01/22
645
0
9
654
11.20%
2.91%
1,973
2025/01/21
257
0
2
259
11.13%
0.19%
808
2025/01/20
235
0
0
235
11.09%
0.00%
879
2025/01/17
129
3
9
141
11.03%
0.19%
583
2025/01/16
3
0
26
29
11.05%
0.98%
549
2025/01/15
-71
0
18
-53
11.07%
1.16%
541
2025/01/14
128
0
-9
119
11.08%
1.38%
1,391
2025/01/13
-196
0
-11
-207
11.07%
3.23%
1,986
2025/01/10
194
-2
3
195
11.08%
1.15%
1,155
2025/01/09
-16
0
29
13
11.04%
2.80%
2,181
2025/01/08
-77
-2
-28
-107
11.00%
0.75%
1,698
2025/01/07
90
-1
-44
45
11.01%
1.67%
2,547
2025/01/06
-407
0
66
-341
10.97%
0.55%
3,889
2025/01/03
226
0
-32
194
11.03%
1.69%
7,008
2025/01/02
-138
0
39
-99
11.04%
0.38%
2,653
2024/12/31
-145
0
-8
-153
11.03%
1.48%
1,687
2024/12/30
972
0
-128
845
11.00%
0.37%
5,717
2024/12/27
-1,785
0
70
-1,715
10.75%
3.46%
12,623
2024/12/26
134
0
-7
127
11.10%
3.59%
1,633
2024/12/25
23
0
-2
21
11.07%
0.00%
371
2024/12/24
85
0
2
87
11.07%
0.20%
452
2024/12/23
62
0
14
76
11.06%
0.20%
451
2024/12/20
140
0
-20
119
11.05%
0.91%
788
2024/12/19
-100
0
-11
-111
11.03%
0.70%
560
2024/12/18
17
0
-7
10
11.05%
1.32%
546
2024/12/17
-268
0
-4
-272
11.03%
0.10%
778
2024/12/16
-119
0
-35
-153
11.08%
1.20%
1,247
2024/12/13
-348
0
-21
-369
11.09%
1.19%
1,512
2024/12/12
-158
0
-22
-179
11.15%
0.20%
693
2024/12/11
-288
0
-25
-313
11.21%
1.94%
876
2024/12/10
-233
0
-3
-236
11.26%
0.77%
582
2024/12/09
-264
0
-16
-280
11.34%
0.57%
601
2024/12/06
445
0
-2
443
11.45%
0.58%
1,053
2024/12/05
-32
0
21
-10
11.36%
0.78%
1,194
2024/12/04
128
0
-19
109
11.34%
0.98%
729
2024/12/03
11
0
-22
-11
11.31%
0.20%
535
2024/12/02
-80
0
1
-79
11.30%
0.20%
539
2024/11/29
7
1
-7
1
11.32%
1.39%
774
2024/11/28
-382
2
-20
-400
11.30%
2.14%
1,828
2024/11/27
-626
2
-23
-647
11.34%
2.66%
1,534
2024/11/26
-42
0
-8
-50
11.44%
0.19%
539
2024/11/25
-66
0
43
-23
11.47%
0.19%
839
2024/11/22
11
0
-7
4
11.46%
0.38%
1,124
2024/11/21
27
3
13
43
11.57%
0.96%
579
2024/11/20
-316
1
13
-302
11.67%
0.00%
734
2024/11/19
48
1
25
74
11.76%
0.78%
692
2024/11/18
-125
1
105
-19
11.73%
0.96%
1,191
2024/11/15
220
0
13
233
11.77%
1.36%
916
2024/11/14
-246
1
-50
-295
11.73%
1.91%
1,571
2024/11/13
59
1
-58
2
11.74%
0.57%
1,113
2024/11/12
-266
0
-84
-350
11.69%
1.86%
1,646
2024/11/11
-260
0
-56
-316
11.72%
1.65%
1,523
2024/11/08
-322
0
-40
-362
11.62%
1.27%
1,001
2024/11/07
329
0
0
329
11.66%
1.84%
921
2024/11/06
-90
0
-15
-105
11.61%
0.73%
859
2024/11/05
-334
2
-23
-354
11.61%
0.73%
1,345
2024/11/04
-282
0
17
-265
11.66%
1.43%
1,226
2024/11/01
253
2
-6
249
11.69%
0.54%
1,175
2024/10/30
-672
0
-1
-673
11.67%
2.46%
2,728
2024/10/29
-448
2
-8
-453
11.75%
0.35%
1,717
2024/10/28
-143
1
27
-115
11.80%
0.35%
1,747

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

精成科
6191.TW
58.20
0.901.57%
4,035
華通
2313.TW
54.30
1.102.07%
6,256
鴻海
2317.TW
139.00
2.501.83%
53,473
台積電
2330.TW
888.00
24.002.78%
34,580
緯創
3231.TW
102.50
1.501.49%
29,387

電子零組件產業漲跌排行

天二科技
6834.TW
34.15
3.109.98%
3,464
富世達
6805.TW
447.00
40.509.96%
3,370
台光電
2383.TW
566.00
51.009.90%
7,896
健策
3653.TW
1,010.00
90.009.78%
1,642
三集瑞-KY
6862.TW
130.00
11.009.24%
229

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。