均豪

5443

櫃光電

56.42.80(5.22%)

收盤 | 2024/04/24 14:30 更新

5,729成交量

42.88 (49.69)本益比 (同業平均)

連2漲 (8.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,094
1,415
-321
連2買→賣 (-321)
投信
0
0
0
連81平 (0)
自營商
3
12
-9
連3賣 (-167)
三大法人
1,097
1,427
-330
連2買→賣 (-330)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-321
0
-9
-330
7.50%
2.88%
4,101
2024/04/22
589
0
-64
525
7.80%
6.96%
7,934
2024/04/19
1,518
0
-94
1,424
7.45%
9.68%
12,404
2024/04/18
-430
0
9
-420
6.49%
2.52%
6,718
2024/04/17
-2,426
0
46
-2,380
6.82%
4.61%
10,560
2024/04/16
519
0
-27
492
8.26%
4.10%
7,506
2024/04/15
2,844
0
-168
2,676
8.01%
3.79%
9,805
2024/04/12
299
0
19
318
6.23%
1.93%
10,548
2024/04/11
48
0
-28
20
6.17%
2.61%
10,857
2024/04/10
498
0
-81
417
5.81%
1.17%
12,911
2024/04/09
-3,270
0
109
-3,161
5.54%
0.87%
36,480
2024/04/08
-1,462
0
-114
-1,575
7.52%
1.33%
30,308
2024/04/03
459
0
109
568
8.76%
2.88%
62,663
2024/04/02
-24
0
0
-24
8.08%
10.00%
22,756
2024/04/01
2,494
0
207
2,701
8.02%
9.89%
20,824
2024/03/29
-479
0
-35
-514
6.64%
2.50%
5,287
2024/03/28
838
0
96
934
6.86%
1.82%
5,760
2024/03/27
124
0
1
125
6.35%
1.48%
4,061
2024/03/26
261
0
-25
236
6.26%
4.24%
7,472
2024/03/25
833
0
11
844
6.16%
0.89%
10,854
2024/03/22
-1,750
0
-120
-1,870
5.97%
1.23%
13,080
2024/03/21
1,335
0
114
1,449
7.00%
5.58%
17,480
2024/03/20
-340
0
-167
-507
6.37%
3.93%
11,739
2024/03/19
-1,281
0
96
-1,184
6.64%
3.51%
24,295
2024/03/18
755
0
55
810
7.37%
8.96%
13,550
2024/03/15
-184
0
205
21
6.87%
1.53%
5,861
2024/03/14
685
0
-30
655
6.89%
5.60%
8,205
2024/03/13
-302
0
-92
-394
6.59%
7.17%
12,034
2024/03/12
41
0
-87
-46
6.37%
8.35%
11,231
2024/03/11
1,827
0
-174
1,653
6.34%
3.20%
9,892
2024/03/08
46
0
-55
-9
5.19%
9.98%
5,333
2024/03/07
26
0
-53
-27
5.17%
1.90%
7,070
2024/03/06
51
0
157
208
5.15%
9.64%
6,436
2024/03/05
55
0
-8
47
5.12%
2.12%
4,206
2024/03/04
123
0
38
161
5.10%
3.91%
4,839
2024/03/01
210
0
-107
103
5.05%
1.09%
3,230
2024/02/29
361
0
-32
329
4.94%
2.13%
3,477
2024/02/27
-14
0
0
-14
4.83%
1.13%
3,439
2024/02/26
175
0
-39
136
4.85%
2.40%
5,455
2024/02/23
-19
0
207
188
4.69%
2.34%
7,113
2024/02/22
-1,191
0
165
-1,026
4.66%
2.61%
30,266
2024/02/21
1,278
0
77
1,355
5.31%
3.10%
44,300
2024/02/20
-199
0
-10
-209
4.42%
10.00%
13,674
2024/02/19
1,281
0
321
1,602
4.53%
4.64%
32,955
2024/02/16
-281
0
29
-252
3.75%
9.93%
8,063
2024/02/15
284
0
-4
280
3.93%
9.91%
6,553
2024/02/05
103
0
-8
95
3.76%
0.43%
1,356
2024/02/02
-67
0
-7
-74
3.73%
0.43%
1,106
2024/02/01
157
0
3
160
3.83%
1.00%
1,380
2024/01/31
326
0
-41
285
3.81%
1.55%
1,924
2024/01/30
-83
0
-97
-180
3.67%
0.42%
3,196
2024/01/29
600
0
136
736
3.87%
2.75%
4,074
2024/01/26
-106
0
-8
-114
3.50%
1.42%
2,863
2024/01/25
18
0
-118
-100
3.75%
1.13%
2,585
2024/01/24
466
0
111
577
3.81%
1.14%
8,826
2024/01/23
738
0
50
788
3.43%
1.89%
3,647
2024/01/22
282
0
6
288
3.00%
0.44%
3,648
2024/01/19
-1,464
0
21
-1,443
2.92%
2.85%
12,506
2024/01/18
651
0
-17
634
3.72%
1.48%
2,398
2024/01/17
-930
0
-66
-996
3.41%
1.31%
6,724
2024/01/16
1,086
0
14
1,100
3.95%
1.78%
7,281
2024/01/15
529
0
-14
515
3.29%
3.37%
6,504
2024/01/12
-947
0
10
-937
3.00%
0.62%
9,504
2024/01/11
790
0
37
827
3.49%
5.54%
4,097
2024/01/10
96
0
-21
75
3.00%
1.99%
593
2024/01/09
-28
0
-5
-33
2.94%
0.99%
235
2024/01/08
-9
0
-90
-99
3.01%
1.14%
315
2024/01/05
83
0
54
137
3.04%
0.65%
478
2024/01/04
-56
0
11
-45
3.06%
0.49%
220
2024/01/03
-243
0
-52
-295
3.10%
1.60%
705
2024/01/02
73
0
72
145
3.24%
2.63%
481
2023/12/29
-54
0
-43
-97
3.19%
0.82%
286
2023/12/28
38
0
115
153
3.23%
1.49%
398
2023/12/27
53
0
0
53
3.24%
0.17%
248
2023/12/26
66
0
0
66
3.22%
0.67%
186
2023/12/25
64
0
-32
32
3.19%
0.17%
207
2023/12/22
6
0
0
6
3.15%
0.00%
183
2023/12/21
10
0
0
10
3.15%
0.66%
219
2023/12/20
-2
0
0
-2
3.13%
0.17%
127
2023/12/19
2
0
-5
-3
3.12%
1.15%
282
2023/12/18
-47
0
-4
-51
3.11%
1.61%
262
2023/12/15
-18
0
0
-18
3.17%
0.64%
379
2023/12/14
46
0
0
46
3.16%
0.97%
601
2023/12/13
49
0
-1
48
3.09%
0.32%
291
2023/12/12
-150
0
-1
-151
3.04%
1.12%
373
2023/12/11
13
0
0
13
3.11%
1.30%
337
2023/12/08
19
0
-1
18
3.11%
0.00%
397
2023/12/07
-103
0
-4
-107
3.12%
0.97%
409
2023/12/06
14
0
-2
12
3.17%
0.49%
252
2023/12/05
37
0
0
37
3.16%
2.22%
587
2023/12/04
-88
0
0
-88
3.14%
0.63%
478
2023/12/01
75
0
0
75
3.19%
0.95%
861
2023/11/30
50
0
0
50
3.21%
0.32%
331
2023/11/29
203
0
-1
202
3.28%
0.63%
747
2023/11/28
118
0
1
119
3.16%
2.10%
575
2023/11/27
9
0
-4
5
3.09%
2.37%
897
2023/11/24
-298
0
-9
-307
3.07%
0.63%
2,681
2023/11/23
-202
0
-7
-209
3.28%
0.16%
1,685
2023/11/22
270
0
-20
250
3.40%
3.10%
10,423
2023/11/21
-49
0
-1
-50
3.20%
1.49%
1,038
2023/11/20
-46
0
0
-46
3.22%
1.69%
854
2023/11/17
103
0
5
108
3.23%
4.04%
1,079
2023/11/16
19
0
1
20
3.16%
0.18%
174
2023/11/15
115
0
0
115
3.15%
0.88%
261
2023/11/14
82
0
0
82
3.08%
0.18%
229
2023/11/13
18
0
-1
17
3.04%
0.18%
210
2023/11/10
-17
0
-11
-28
3.02%
1.39%
226
2023/11/09
5
0
0
5
3.03%
0.35%
144
2023/11/08
58
0
0
58
3.03%
0.52%
232
2023/11/07
18
0
-1
17
3.03%
0.17%
129
2023/11/06
150
0
0
150
3.02%
1.22%
293
2023/11/03
52
0
0
52
2.96%
0.35%
272
2023/11/02
145
0
0
145
2.93%
1.78%
198
2023/11/01
54
0
0
54
2.84%
0.88%
242
2023/10/31
-45
0
-4
-49
2.92%
2.25%
249
2023/10/30
68
0
-1
67
2.93%
0.00%
244
2023/10/27
-2
0
-10
-12
2.91%
1.19%
186
2023/10/26
12
0
3
15
2.91%
1.35%
173
2023/10/25
42
0
-2
40
2.90%
0.17%
141
2023/10/24
51
0
-3
48
2.89%
0.85%
216

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

均華
6640.TWO
402.50
36.509.97%
555
廣運
6125.TWO
90.20
2.803.20%
92,338
中光電
5371.TWO
94.70
4.204.64%
12,285
志聖
2467.TW
126.00
6.505.44%
2,601
品安
8088.TWO
44.50
0.451.02%
686

櫃光電產業漲跌排行

天鉞電
5251.TWO
37.50
3.409.97%
2,849
雷笛克光學
5230.TWO
34.25
3.109.95%
13,480
杭特
3297.TWO
22.70
2.059.93%
1,138
新門
5432.TWO
140.00
12.509.80%
1,290
錦明
3230.TWO
12.00
1.059.59%
2,466

相關概念股

半導體設備
4.73%
2.17%
機器人/智慧機械
3.16%
0.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。