崇越

5434
154.53.0(1.90%)
收盤 | 2022/09/30 14:30 更新
498成交量
10.27 (8.37)本益比 (同業平均)
漲→跌 (1.90%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    144
    357
    -213
    連5賣 (-600)
  • 投信
    4
    0
    4
    連6買 (25)
  • 自營商
    16
    6
    10
    連2賣→買 (10)
  • 三大法人
    164
    363
    -199
    連5賣 (-577)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/29
    -213
    4
    10
    -199
    29.93%
    1.94%
    785
  • 2022/09/28
    -237
    2
    -4
    -239
    30.05%
    2.22%
    637
  • 2022/09/27
    -5
    3
    -20
    -23
    30.18%
    0.00%
    311
  • 2022/09/26
    -32
    1
    18
    -13
    30.20%
    4.53%
    546
  • 2022/09/23
    -113
    4
    6
    -103
    30.20%
    1.78%
    259
  • 2022/09/22
    131
    11
    -8
    135
    30.25%
    1.51%
    274
  • 2022/09/21
    -89
    0
    -1
    -90
    30.16%
    1.48%
    218
  • 2022/09/20
    -6
    37
    1
    32
    30.22%
    0.90%
    172
  • 2022/09/19
    -79
    48
    8
    -23
    30.22%
    2.05%
    298
  • 2022/09/16
    -8
    131
    3
    126
    30.26%
    0.89%
    491
  • 2022/09/15
    197
    37
    -6
    228
    30.29%
    2.74%
    828
  • 2022/09/14
    -37
    35
    8
    6
    30.18%
    0.60%
    291
  • 2022/09/13
    -46
    17
    26
    -3
    30.20%
    0.61%
    254
  • 2022/09/12
    -223
    36
    22
    -165
    30.22%
    0.00%
    408
  • 2022/09/08
    36
    2
    6
    44
    30.34%
    4.11%
    656
  • 2022/09/07
    37
    6
    -41
    2
    30.32%
    0.63%
    257
  • 2022/09/06
    -51
    18
    4
    -29
    30.29%
    0.63%
    265
  • 2022/09/05
    -80
    -3
    -1
    -84
    30.30%
    1.23%
    247
  • 2022/09/02
    -48
    0
    3
    -45
    30.34%
    0.31%
    153
  • 2022/09/01
    -60
    111
    -45
    5
    30.36%
    0.61%
    327
  • 2022/08/31
    -57
    33
    2
    -22
    30.39%
    1.24%
    189
  • 2022/08/30
    -27
    5
    4
    -18
    30.44%
    0.31%
    152
  • 2022/08/29
    -151
    -16
    -10
    -177
    30.46%
    2.13%
    319
  • 2022/08/26
    -80
    5
    2
    -73
    30.57%
    0.30%
    160
  • 2022/08/25
    51
    7
    2
    60
    30.61%
    1.86%
    412
  • 2022/08/24
    42
    7
    0
    49
    30.61%
    0.92%
    256
  • 2022/08/23
    -22
    36
    5
    19
    30.59%
    0.91%
    325
  • 2022/08/22
    31
    10
    -3
    38
    30.59%
    0.61%
    197
  • 2022/08/19
    -14
    -8
    0
    -22
    30.57%
    0.30%
    174
  • 2022/08/18
    164
    -30
    -27
    106
    30.58%
    0.30%
    321
  • 2022/08/17
    17
    8
    -10
    15
    30.49%
    0.00%
    181
  • 2022/08/16
    17
    4
    1
    22
    30.50%
    0.00%
    213
  • 2022/08/15
    21
    12
    67
    100
    30.49%
    0.92%
    283
  • 2022/08/12
    -89
    32
    24
    -33
    30.49%
    0.30%
    381
  • 2022/08/11
    197
    5
    1
    203
    30.53%
    2.18%
    490
  • 2022/08/10
    -7
    0
    -5
    -12
    30.42%
    0.62%
    201
  • 2022/08/09
    66
    11
    9
    86
    30.42%
    3.19%
    425
  • 2022/08/08
    -54
    32
    0
    -21
    30.39%
    0.32%
    177
  • 2022/08/05
    33
    3
    0
    36
    30.51%
    1.95%
    229
  • 2022/08/04
    7
    -3
    -2
    2
    30.49%
    0.00%
    244
  • 2022/08/03
    -10
    0
    -11
    -21
    30.48%
    1.28%
    251
  • 2022/08/02
    -4
    4
    5
    5
    30.48%
    1.58%
    341
  • 2022/08/01
    58
    -40
    2
    20
    30.48%
    2.92%
    632
  • 2022/07/29
    88
    -94
    7
    1
    30.44%
    0.33%
    474
  • 2022/07/28
    93
    11
    3
    107
    30.38%
    0.66%
    371
  • 2022/07/27
    134
    1
    43
    178
    30.32%
    2.35%
    439
  • 2022/07/26
    29
    12
    37
    78
    30.25%
    0.34%
    321
  • 2022/07/25
    28
    0
    23
    51
    30.22%
    0.00%
    179
  • 2022/07/22
    44
    2
    -1
    45
    30.20%
    1.37%
    303
  • 2022/07/21
    67
    1
    100
    168
    30.20%
    2.45%
    469
  • 2022/07/20
    -68
    17
    2
    -49
    30.16%
    0.70%
    373
  • 2022/07/19
    -24
    25
    0
    1
    30.19%
    0.00%
    239
  • 2022/07/18
    -70
    -7
    5
    -72
    30.19%
    0.00%
    243
  • 2022/07/15
    -82
    87
    0
    5
    30.22%
    2.53%
    759
  • 2022/07/14
    15
    0
    0
    16
    30.24%
    1.09%
    461
  • 2022/07/13
    -241
    1
    14
    -226
    30.23%
    1.48%
    423
  • 2022/07/12
    -152
    5
    -2
    -149
    30.35%
    1.46%
    358
  • 2022/07/11
    -59
    12
    0
    -47
    30.60%
    0.72%
    410
  • 2022/07/08
    -23
    15
    -6
    -14
    30.63%
    2.99%
    643
  • 2022/07/07
    -35
    16
    2
    -17
    30.45%
    2.29%
    312
  • 2022/07/06
    -327
    2
    5
    -320
    30.46%
    4.03%
    666
  • 2022/07/05
    -291
    5
    17
    -269
    30.63%
    1.11%
    577
  • 2022/07/04
    -111
    45
    18
    -48
    30.78%
    1.50%
    431
  • 2022/07/01
    -14
    5
    22
    13
    30.83%
    3.62%
    636
  • 2022/06/30
    -95
    0
    -7
    -101
    30.83%
    2.82%
    776
  • 2022/06/29
    -108
    -6
    -2
    -116
    30.87%
    0.70%
    310
  • 2022/06/28
    -195
    1
    4
    -190
    30.93%
    1.38%
    532
  • 2022/06/27
    -331
    2
    13
    -316
    31.03%
    0.34%
    1,012
  • 2022/06/24
    -149
    3
    46
    -100
    31.20%
    0.68%
    538
  • 2022/06/23
    -104
    -19
    24
    -98
    31.28%
    2.33%
    550
  • 2022/06/22
    -187
    21
    9
    -157
    31.34%
    2.60%
    566
  • 2022/06/21
    11
    -37
    19
    -7
    31.43%
    2.67%
    404
  • 2022/06/20
    -157
    -50
    -16
    -223
    31.42%
    3.85%
    588
  • 2022/06/17
    272
    -47
    -4
    221
    31.50%
    1.27%
    625
  • 2022/06/16
    -56
    -3
    -3
    -62
    31.35%
    1.25%
    372
  • 2022/06/15
    57
    -31
    19
    45
    31.38%
    0.93%
    551
  • 2022/06/14
    92
    0
    -4
    89
    31.35%
    0.00%
    244
  • 2022/06/13
    144
    0
    -8
    136
    31.29%
    1.22%
    396
  • 2022/06/10
    40
    0
    1
    41
    31.21%
    1.55%
    331
  • 2022/06/09
    394
    0
    -24
    370
    31.18%
    2.55%
    1,010
  • 2022/06/08
    -241
    1
    12
    -229
    30.97%
    0.30%
    1,042
  • 2022/06/07
    -168
    0
    1
    -167
    31.10%
    0.30%
    336
  • 2022/06/06
    -133
    -10
    8
    -135
    31.19%
    0.00%
    339
  • 2022/06/02
    -50
    0
    5
    -45
    31.27%
    0.00%
    186
  • 2022/06/01
    48
    -170
    30
    -92
    31.30%
    0.00%
    420
  • 2022/05/31
    32
    0
    5
    37
    31.27%
    1.21%
    222
  • 2022/05/30
    -27
    0
    6
    -21
    31.25%
    1.54%
    444
  • 2022/05/27
    -23
    33
    3
    13
    31.28%
    0.62%
    476
  • 2022/05/26
    -100
    0
    2
    -98
    31.29%
    0.92%
    222
  • 2022/05/25
    -50
    0
    13
    -37
    31.35%
    0.00%
    135
  • 2022/05/24
    -51
    0
    0
    -51
    31.38%
    0.91%
    165
  • 2022/05/23
    -25
    0
    3
    -22
    31.41%
    0.60%
    114
  • 2022/05/20
    -25
    0
    0
    -25
    31.42%
    0.61%
    139
  • 2022/05/19
    2
    1
    1
    4
    31.43%
    0.90%
    110
  • 2022/05/18
    -55
    0
    0
    -55
    31.43%
    0.30%
    147
  • 2022/05/17
    -2
    1
    7
    7
    31.46%
    2.16%
    243
  • 2022/05/16
    -126
    0
    5
    -121
    31.47%
    0.93%
    296
  • 2022/05/13
    25
    3
    5
    32
    31.54%
    2.88%
    294
  • 2022/05/12
    -55
    1
    -1
    -55
    31.52%
    2.19%
    532
  • 2022/05/11
    46
    1
    0
    46
    31.55%
    1.85%
    510
  • 2022/05/10
    -60
    1
    0
    -59
    31.53%
    0.31%
    360
  • 2022/05/09
    -140
    0
    -2
    -142
    31.56%
    2.98%
    291
  • 2022/05/06
    -165
    1
    -2
    -166
    31.64%
    1.75%
    234
  • 2022/05/05
    -26
    30
    0
    4
    31.73%
    2.40%
    284
  • 2022/05/04
    -107
    0
    -3
    -110
    31.77%
    0.89%
    218
  • 2022/05/03
    -45
    8
    -5
    -42
    31.83%
    0.60%
    282
  • 2022/04/29
    -74
    7
    -10
    -77
    31.85%
    0.90%
    285
  • 2022/04/28
    35
    2
    -4
    33
    31.91%
    1.22%
    206
  • 2022/04/27
    -81
    6
    -8
    -83
    31.89%
    2.96%
    534
  • 2022/04/26
    -49
    -27
    -3
    -79
    31.93%
    0.88%
    243
  • 2022/04/25
    -34
    22
    -6
    -18
    31.96%
    1.45%
    427
  • 2022/04/22
    -161
    77
    -8
    -92
    31.98%
    1.14%
    316
  • 2022/04/21
    39
    0
    0
    39
    32.08%
    1.16%
    150
  • 2022/04/20
    -59
    18
    5
    -36
    32.06%
    1.42%
    253
  • 2022/04/19
    186
    3
    3
    192
    32.09%
    1.45%
    366
  • 2022/04/18
    -77
    9
    0
    -68
    31.99%
    3.08%
    522
  • 2022/04/15
    207
    -8
    -4
    195
    32.03%
    0.28%
    670
  • 2022/04/14
    221
    -23
    -3
    195
    31.91%
    1.71%
    1,600
  • 2022/04/13
    73
    2
    11
    86
    31.77%
    1.16%
    352
  • 2022/04/12
    196
    9
    0
    205
    31.74%
    1.76%
    455
  • 2022/04/11
    -81
    15
    -9
    -75
    31.63%
    1.73%
    308
  • 2022/04/08
    138
    6
    -25
    119
    31.67%
    0.87%
    342
  • 2022/04/07
    20
    -2
    -7
    11
    31.59%
    0.87%
    490
  • 2022/04/06
    135
    4
    -5
    134
    31.58%
    1.76%
    375
  • 2022/04/01
    -7
    2
    -9
    -14
    31.51%
    0.00%
    212
  • 2022/03/31
    41
    -7
    0
    35
    31.51%
    0.89%
    218
  • 2022/03/30
    169
    1
    9
    179
    31.48%
    1.51%
    497
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華立
    3010.TW
    83.50
    0.200.24%
    811
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 富邦金
    2881.TW
    49.90
    0.400.80%
    33,886
  • 聯詠
    3034.TW
    219.00
    5.502.58%
    4,182
  • 國泰金
    2882.TW
    39.95
    0.200.50%
    39,336
電子通路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。