Yahoo奇摩財經 
世紀
268.05.00(1.83%)
收盤 | 2024/11/14 14:30 更新392
26.50 (107.04)
漲→跌 (1.83%)
成交彙整
資料時間：2024/11/14 13:30時間
成交價
漲跌
成交張數
- 13:30:00268.05.049
- 13:24:55270.03.02
- 13:24:35270.03.01
- 13:24:30270.03.01
- 13:24:25270.03.01
- 13:24:15270.03.01
- 13:24:10270.03.02
- 13:23:50270.52.51
- 13:23:20270.52.51
- 13:23:00270.52.51
- 13:22:35271.02.01
- 13:22:00270.03.02
- 13:21:35270.03.01
- 13:21:25270.52.52
- 13:20:45270.52.51
- 13:19:20271.02.05
- 13:18:30270.52.51
- 13:17:25270.52.53
- 13:16:50270.03.01
- 13:16:35270.03.01
- 13:16:30270.52.51
- 13:16:00270.52.52
- 13:15:50270.52.53
- 13:14:30270.52.51
- 13:12:05270.52.51
- 13:10:00271.02.01
- 13:09:05271.02.01
- 13:08:40271.02.01
- 13:08:30271.02.01
- 13:07:45271.51.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/14 14:30成交價
成交張數
- 282.53
- 282.020
- 281.521
- 281.03
- 280.59
- 280.013
- 279.515
- 279.016
- 278.523
- 278.036
- 277.59
- 277.04
- 276.521
- 276.022
- 275.512
- 275.06
- 274.52
- 273.59
- 273.027
- 271.52
- 271.029
- 270.525
- 270.014
- 268.051
現價
開盤