世紀

5314

櫃半導體

251.512.50(5.23%)

收盤 | 2024/04/26 13:30 更新

218成交量

119.19 (88.37)本益比 (同業平均)

跌→漲 (5.23%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
8
-4
連4賣 (-37)
投信
0
0
0
連81平 (0)
自營商
5
0
5
連3賣→買 (5)
三大法人
9
8
1
連3賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-4
0
5
1
1.85%
5.23%
218
2024/04/25
-5
0
-4
-9
1.88%
5.53%
188
2024/04/24
-11
0
-1
-12
1.91%
2.85%
76
2024/04/23
-17
0
-6
-23
2.01%
2.57%
111
2024/04/22
54
0
17
71
2.12%
7.68%
848
2024/04/19
-33
0
0
-33
1.75%
7.76%
1,449
2024/04/18
-24
0
-3
-27
1.97%
9.88%
314
2024/04/17
-57
0
-13
-70
2.14%
9.99%
936
2024/04/16
-173
0
-2
-175
2.52%
9.98%
905
2024/04/15
0
0
-13
-13
3.70%
3.31%
91
2024/04/12
5
0
1
6
3.70%
1.75%
109
2024/04/11
-11
0
0
-11
3.67%
0.00%
179
2024/04/10
0
0
0
0
3.74%
3.90%
66
2024/04/09
-4
0
0
-4
3.74%
7.56%
122
2024/04/08
-1
0
20
19
3.77%
0.12%
91
2024/04/03
6
0
0
6
3.78%
2.84%
87
2024/04/02
5
0
0
5
3.73%
1.50%
89
2024/04/01
-1
0
0
-1
3.70%
0.50%
87
2024/03/29
-14
0
16
2
3.71%
8.90%
152
2024/03/28
-47
0
5
-42
3.80%
8.52%
1,659
2024/03/27
7
0
0
7
4.12%
9.92%
310
2024/03/26
74
0
-1
73
4.08%
10.00%
759
2024/03/25
149
0
0
149
3.57%
10.00%
636
2024/03/22
-55
0
-5
-60
2.56%
5.96%
2,336
2024/03/21
16
0
-18
-2
2.90%
10.00%
990
2024/03/20
-3
0
15
12
2.80%
4.29%
179
2024/03/19
-15
0
-56
-71
2.82%
0.82%
222
2024/03/18
-6
0
38
32
2.92%
9.89%
131
2024/03/15
2
0
0
2
2.96%
8.38%
215
2024/03/14
0
0
0
0
2.95%
6.43%
156
2024/03/13
0
0
53
53
2.95%
1.69%
145
2024/03/12
-4
0
-9
-13
2.95%
4.87%
110
2024/03/11
-9
0
17
8
2.97%
5.04%
114
2024/03/08
-14
0
17
3
3.03%
0.85%
242
2024/03/07
-33
0
20
-13
3.13%
5.60%
266
2024/03/06
120
0
22
142
3.35%
3.85%
2,219
2024/03/05
-40
0
-11
-51
2.53%
9.94%
537
2024/03/04
17
0
-14
3
2.82%
10.00%
373
2024/03/01
22
0
-58
-36
2.71%
9.97%
1,380
2024/02/29
16
0
-3
13
2.56%
9.83%
163
2024/02/27
0
0
-3
-3
2.45%
3.49%
156
2024/02/26
3
0
5
8
2.48%
2.38%
69
2024/02/23
4
0
-9
-5
2.46%
0.30%
105
2024/02/22
4
0
28
32
2.44%
9.89%
187
2024/02/21
1
0
0
1
2.41%
5.32%
48
2024/02/20
-3
0
71
68
2.40%
0.75%
161
2024/02/19
12
0
0
12
2.44%
9.94%
212
2024/02/16
9
0
3
12
2.35%
0.84%
133
2024/02/15
-8
0
22
14
2.29%
1.10%
454
2024/02/05
0
0
26
26
2.35%
9.93%
192
2024/02/02
-13
0
-44
-57
2.35%
9.81%
1,073
2024/02/01
130
0
18
148
2.44%
9.88%
915
2024/01/31
11
0
0
11
1.55%
9.87%
1,148
2024/01/30
2
0
-12
-10
1.48%
5.00%
188
2024/01/29
5
0
-20
-15
1.46%
8.84%
118
2024/01/26
5
0
-6
-1
1.43%
2.08%
105
2024/01/25
0
0
-20
-20
1.40%
6.67%
126
2024/01/24
8
0
0
8
1.40%
9.76%
145
2024/01/23
17
0
4
21
1.34%
7.42%
142
2024/01/22
15
0
20
35
1.23%
1.72%
134
2024/01/19
2
0
52
54
1.12%
1.27%
118
2024/01/18
16
0
0
16
1.11%
1.29%
79
2024/01/17
3
0
20
23
1.00%
2.10%
162
2024/01/16
3
0
0
3
0.98%
6.25%
3,728
2024/01/15
-1
0
-19
-20
0.96%
9.80%
372
2024/01/12
21
0
9
30
0.97%
9.56%
389
2024/01/11
11
0
10
21
0.82%
9.92%
564
2024/01/10
17
0
-5
12
0.68%
8.31%
998
2024/01/09
13
0
0
13
0.56%
9.99%
374
2024/01/08
1
0
0
1
0.47%
4.69%
51
2024/01/05
2
0
0
2
0.46%
1.36%
30
2024/01/04
1
0
0
1
0.45%
4.42%
61
2024/01/03
6
0
0
6
0.44%
1.91%
55
2024/01/02
7
0
0
7
0.40%
1.95%
22
2023/12/29
17
0
0
17
0.35%
0.26%
43
2023/12/28
11
0
0
11
0.24%
1.99%
39
2023/12/27
15
0
0
15
0.16%
1.83%
57
2023/12/26
3
0
0
3
0.06%
5.21%
123
2023/12/25
0
0
-29
-29
0.04%
6.78%
342
2023/12/22
-47
0
34
-13
0.04%
5.21%
1,043
2023/12/21
0
0
-6
-6
0.37%
8.84%
1,279
2023/12/20
-58
0
0
-58
0.37%
3.56%
2,287
2023/12/19
23
0
0
23
0.77%
9.93%
444
2023/12/18
39
0
0
39
0.59%
10.00%
827
2023/12/15
27
0
0
27
0.33%
7.62%
1,277
2023/12/14
-39
0
-31
-70
0.14%
4.73%
1,284
2023/12/13
1
0
31
32
0.41%
9.88%
192
2023/12/12
15
0
0
15
0.40%
9.90%
267
2023/12/11
2
0
0
2
0.30%
5.58%
201
2023/12/08
26
0
0
26
0.29%
4.91%
349
2023/12/07
-14
0
0
-14
0.11%
3.11%
497
2023/12/06
-1
0
0
-1
0.20%
9.95%
160
2023/12/05
-2
0
6
4
0.21%
4.51%
88
2023/12/04
0
0
0
0
0.22%
2.62%
49
2023/12/01
0
0
0
0
0.22%
0.56%
33
2023/11/30
0
0
0
0
0.22%
3.27%
120
2023/11/29
1
0
0
1
0.22%
6.46%
312
2023/11/28
-1
0
0
-1
0.22%
9.91%
298
2023/11/27
-1
0
0
-1
0.22%
6.36%
161
2023/11/24
0
0
0
0
0.23%
0.80%
78
2023/11/23
1
0
0
1
0.23%
5.49%
110
2023/11/22
1
0
0
1
0.22%
2.92%
108
2023/11/21
0
0
0
0
0.22%
4.29%
133
2023/11/20
-13
0
0
-13
0.22%
7.59%
202
2023/11/17
2
0
0
2
0.31%
8.82%
329
2023/11/16
-17
0
0
-17
0.29%
9.78%
349
2023/11/15
18
0
0
18
0.41%
9.97%
346
2023/11/14
11
0
0
11
0.29%
9.96%
161
2023/11/13
0
0
0
0
0.21%
10.00%
69
2023/11/10
0
0
0
0
0.21%
2.67%
9
2023/11/09
0
0
0
0
0.21%
2.74%
15
2023/11/08
-3
0
0
-3
0.21%
1.35%
6
2023/11/07
-2
0
0
-2
0.23%
3.90%
32
2023/11/06
0
0
0
0
0.24%
0.52%
17
2023/11/03
0
0
0
0
0.24%
1.03%
13
2023/11/02
-3
0
0
-3
0.24%
1.84%
61
2023/11/01
0
0
0
0
0.27%
2.70%
35
2023/10/31
0
0
0
0
0.27%
0.00%
24
2023/10/30
-3
0
0
-3
0.27%
3.90%
57
2023/10/27
25
0
0
25
0.29%
9.07%
185

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺矽
6223.TWO
402.00
21.005.51%
7,215
勤誠
8210.TW
288.50
11.003.96%
14,077
台星科
3265.TWO
128.00
4.503.64%
3,444
智邦
2345.TW
428.00
27.006.73%
4,929
愛普*
6531.TW
371.00
17.004.80%
2,946

櫃半導體產業漲跌排行

均華
6640.TWO
421.50
38.009.91%
570
力旺
3529.TWO
2,115.00
185.009.59%
1,184
旺矽
6223.TWO
402.00
21.005.51%
7,211
M31
6643.TWO
1,180.00
60.005.36%
1,490
世紀
5314.TWO
251.50
12.505.23%
218

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。