世紀

5314

櫃半導體

58753.00(9.93%)

收盤 | 2024/12/24 14:30 更新

1,888成交量

51.84 (93.75)本益比 (同業平均)

連4漲 (26.51%)

連漲連跌

法人買賣變化

資料時間：2024/12/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
421
406
15
連2買 (170)
投信
0
0
0
連87平 (0)
自營商
18
28
-10
連2買→賣 (-10)
三大法人
439
434
5
連2買 (168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/24
15
0
-10
5
6.61%
9.93%
1,888
2024/12/23
155
0
8
163
6.51%
9.99%
750
2024/12/20
-39
0
2
-37
5.46%
2.32%
829
2024/12/19
38
0
-2
36
5.72%
2.26%
1,043
2024/12/18
-90
0
-93
-183
5.46%
9.20%
1,803
2024/12/17
65
0
1
66
6.07%
9.89%
689
2024/12/16
-4
0
13
9
5.63%
0.76%
76
2024/12/13
5
0
5
10
5.66%
5.13%
75
2024/12/12
2
0
5
7
5.65%
5.18%
67
2024/12/11
1
0
-4
-3
5.63%
0.00%
65
2024/12/10
1
0
4
5
5.63%
0.65%
87
2024/12/09
11
0
53
64
5.63%
4.19%
172
2024/12/06
4
0
-15
-11
5.56%
8.02%
166
2024/12/05
0
0
0
0
5.56%
1.48%
75
2024/12/04
12
0
5
17
5.56%
7.99%
106
2024/12/03
13
0
-18
-5
5.48%
0.00%
196
2024/12/02
6
0
-1
5
5.40%
9.91%
475
2024/11/29
9
0
0
9
5.36%
0.38%
285
2024/11/28
8
0
12
20
5.30%
9.97%
424
2024/11/27
18
0
39
57
5.24%
2.70%
245
2024/11/26
-64
0
6
-58
5.12%
3.63%
1,898
2024/11/25
5
0
7
12
5.56%
4.68%
2,038
2024/11/22
35
0
-2
33
5.52%
9.97%
1,084
2024/11/21
-58
0
-2
-60
5.29%
1.63%
804
2024/11/20
-79
0
12
-67
5.68%
2.70%
1,423
2024/11/19
149
0
19
168
6.22%
9.97%
1,154
2024/11/18
-79
0
-1
-80
5.20%
0.17%
1,132
2024/11/15
67
0
10
77
5.74%
6.90%
836
2024/11/14
-31
0
4
-27
5.29%
1.83%
392
2024/11/13
58
0
6
64
5.50%
1.11%
801
2024/11/12
-142
0
14
-128
5.10%
8.01%
1,657
2024/11/11
-6
0
20
14
6.07%
9.93%
1,118
2024/11/08
-7
0
6
-1
6.11%
4.71%
825
2024/11/07
48
0
2
50
6.16%
2.20%
298
2024/11/06
9
0
0
9
5.84%
1.63%
477
2024/11/05
-48
0
2
-46
5.78%
0.81%
346
2024/11/04
-52
0
-1
-53
6.10%
0.60%
1,698
2024/11/01
89
0
2
91
6.46%
9.93%
1,075
2024/10/30
65
0
0
65
5.84%
9.95%
437
2024/10/29
8
0
0
8
5.39%
0.98%
54
2024/10/28
11
0
0
11
5.34%
2.86%
110
2024/10/25
1
0
0
1
5.27%
0.47%
54
2024/10/24
-22
0
0
-22
5.26%
4.31%
239
2024/10/23
-15
0
0
-15
5.39%
0.00%
178
2024/10/22
64
0
0
64
5.49%
0.68%
189
2024/10/21
11
0
0
11
5.05%
1.57%
104
2024/10/18
-16
0
0
-16
4.99%
2.41%
261
2024/10/17
3
0
1
4
5.10%
3.64%
660
2024/10/16
-14
0
0
-14
5.07%
0.92%
247
2024/10/15
-140
0
-2
-142
5.16%
5.63%
1,262
2024/10/14
65
0
1
66
6.12%
10.00%
631
2024/10/11
18
0
0
18
5.67%
3.70%
195
2024/10/09
4
0
0
4
5.55%
3.57%
146
2024/10/08
-40
0
-1
-41
5.52%
6.67%
253
2024/10/07
-3
0
0
-3
5.79%
2.04%
122
2024/10/04
4
0
-10
-6
5.81%
5.25%
176
2024/10/01
-4
0
0
-4
5.80%
0.72%
68
2024/09/30
0
0
-1
-1
5.82%
1.19%
56
2024/09/27
0
0
-1
-1
5.82%
1.94%
100
2024/09/26
4
0
0
4
5.82%
6.35%
122
2024/09/25
2
0
9
11
5.80%
1.56%
133
2024/09/24
0
0
0
0
5.78%
0.00%
165
2024/09/23
1
0
-1
0
5.78%
8.74%
359
2024/09/20
-38
0
20
-18
5.78%
1.44%
190
2024/09/19
66
0
0
66
6.03%
4.50%
809
2024/09/18
-120
0
0
-120
5.58%
2.30%
1,319
2024/09/16
75
0
0
75
6.37%
9.83%
502
2024/09/13
-134
0
6
-128
5.86%
7.88%
796
2024/09/12
702
0
0
702
6.77%
10.00%
189
2024/09/11
17
0
0
17
1.99%
3.81%
93
2024/09/10
-20
0
0
-20
1.88%
3.02%
47
2024/09/09
13
0
0
13
2.01%
0.00%
34
2024/09/06
-8
0
0
-8
1.92%
1.97%
34
2024/09/05
12
0
0
12
1.99%
1.33%
54
2024/09/04
-26
0
0
-26
1.90%
6.25%
107
2024/09/03
-4
0
0
-4
2.08%
2.14%
70
2024/09/02
-10
0
0
-10
2.11%
0.90%
29
2024/08/30
-15
0
0
-15
2.18%
0.00%
74
2024/08/29
0
0
0
0
2.28%
1.47%
51
2024/08/28
12
0
0
12
2.28%
1.50%
68
2024/08/27
14
0
-1
13
2.20%
2.77%
39
2024/08/26
-14
0
0
-14
2.10%
3.56%
75
2024/08/23
4
0
0
4
2.20%
0.00%
68
2024/08/22
0
0
0
0
2.17%
2.03%
96
2024/08/21
-6
0
0
-6
2.17%
3.10%
91
2024/08/20
44
0
0
44
2.20%
1.39%
146
2024/08/19
-2
0
0
-2
1.90%
0.56%
124
2024/08/16
42
0
0
42
1.92%
4.07%
251
2024/08/15
28
0
0
28
1.63%
0.86%
120
2024/08/14
52
0
0
52
1.44%
3.27%
205
2024/08/13
-95
0
0
-95
1.09%
0.00%
632
2024/08/12
16
0
0
16
1.73%
2.13%
74
2024/08/09
2
0
0
2
1.63%
1.86%
132
2024/08/08
10
0
0
10
1.64%
0.31%
106
2024/08/07
107
0
0
107
1.57%
9.15%
278
2024/08/06
87
0
0
87
0.84%
7.81%
379
2024/08/05
-9
0
27
18
0.24%
9.86%
172
2024/08/02
-93
0
0
-93
0.31%
7.07%
574
2024/08/01
36
0
0
36
0.93%
9.77%
227
2024/07/31
-8
0
1
-7
0.71%
0.85%
134
2024/07/30
86
0
0
86
0.77%
2.63%
170
2024/07/29
3
0
6
9
0.18%
3.66%
201
2024/07/26
-1
0
1
0
0.16%
3.27%
32
2024/07/23
2
0
0
2
0.17%
2.80%
103
2024/07/22
-6
0
10
4
0.16%
9.85%
384
2024/07/19
-94
0
0
-94
0.20%
4.12%
194
2024/07/18
37
0
0
37
0.84%
1.72%
263
2024/07/17
63
0
0
63
0.58%
1.00%
184
2024/07/16
-11
0
0
-11
0.16%
0.99%
115
2024/07/15
14
0
0
14
0.23%
1.25%
85
2024/07/12
-21
0
0
-21
0.14%
1.23%
137
2024/07/11
11
0
1
12
0.28%
0.25%
239
2024/07/10
15
0
0
15
0.20%
0.75%
78
2024/07/09
-18
0
0
-18
0.10%
2.90%
133
2024/07/08
-14
0
0
-14
0.22%
1.22%
175
2024/07/05
31
0
0
31
0.31%
0.00%
119
2024/07/04
-2
0
0
-2
0.10%
0.49%
158
2024/07/03
-3
0
0
-3
0.12%
4.42%
268
2024/07/02
-42
0
0
-42
0.12%
0.00%
417
2024/07/01
-10
0
0
-10
0.38%
1.42%
556
2024/06/28
29
0
0
29
0.44%
4.18%
589
2024/06/27
-5
0
0
-5
0.24%
0.00%
226
2024/06/26
8
0
0
8
0.27%
2.01%
242
2024/06/25
-8
0
2
-6
0.21%
0.75%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環科
2413.TW
26.60
2.409.92%
2,743
宇隆
2233.TW
251.00
22.509.85%
5,815
精湛
2070.TWO
79.50
7.209.96%
3,733
宸曜
6922.TWO
203.50
18.5010.00%
1,689
漢磊
3707.TWO
50.40
4.509.80%
2,517

櫃半導體產業漲跌排行

合晶
6182.TWO
29.15
2.6510.00%
5,319
世紀
5314.TWO
587.00
53.009.93%
1,885
漢磊
3707.TWO
50.40
4.509.80%
2,516
環球晶
6488.TWO
384.00
26.007.26%
5,102
世界
5347.TWO
102.50
6.807.11%
30,428

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。