宜鼎
456.01.00(0.22%)
收盤 | 2025/11/07 14:30 更新12,437
30.26 (36.38)
連3漲 (7.04%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00456.01.0513
- 13:25:00455.50.53
- 13:24:55456.01.04
- 13:24:50456.01.06
- 13:24:45456.01.03
- 13:24:40455.50.57
- 13:24:35455.50.52
- 13:24:30455.50.52
- 13:24:25456.51.52
- 13:24:20456.01.01
- 13:24:15456.51.53
- 13:24:10456.01.01
- 13:24:05455.50.510
- 13:24:00456.01.04
- 13:23:55456.01.04
- 13:23:45456.01.07
- 13:23:40456.01.01
- 13:23:35456.01.05
- 13:23:30456.01.03
- 13:23:25455.50.516
- 13:23:15455.50.53
- 13:23:10455.50.56
- 13:23:05456.01.025
- 13:23:00455.00.03
- 13:22:55455.50.52
- 13:22:50455.50.57
- 13:22:45455.50.51
- 13:22:40455.50.58
- 13:22:35455.50.54
- 13:22:30455.50.59
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/07 14:30成交價
成交張數
- 477.524
- 477.084
- 476.525
- 476.053
- 475.520
- 475.097
- 474.562
- 474.090
- 473.5104
- 473.0171
- 472.5167
- 472.0361
- 471.5254
- 471.0222
- 470.5148
- 470.0371
- 469.5243
- 469.0330
- 468.5233
- 468.0346
- 467.5211
- 467.0356
- 466.5325
- 466.0424
- 465.5278
- 465.0265
- 464.5123
- 464.0237
- 463.5218
- 463.0268
- 462.5177
- 462.0270
- 461.5225
- 461.0249
- 460.5221
- 460.0456
- 459.5305
- 459.0389
- 458.5627
- 458.0413
- 457.5237
- 457.0396
- 456.5303
- 456.01,018
- 455.5338
- 455.0364
- 454.562
- 454.065
- 453.539
- 453.058
- 452.553
- 452.023
- 451.510
- 451.020
- 450.54
- 450.05
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 106.009.509.84%19,558
- 148.5013.5010.00%10,251
- 195.002.501.30%12,191
- 1,155.005.000.43%8,712
- 464.5014.002.93%8,479
櫃電腦週邊產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。