Yahoo奇摩財經 
宜鼎
287.54.50(1.59%)
開盤 | 2024/04/26 10:59 更新121
21.80 (50.53)
連2漲→跌 (1.74%)
成交彙整
資料時間：2024/04/26 10:59時間
成交價
漲跌
成交張數
- 10:59:35287.54.52
- 10:58:40287.54.51
- 10:54:05287.04.01
- 10:45:35287.04.01
- 10:44:15288.05.01
- 10:39:35287.54.52
- 10:32:20288.05.02
- 10:26:50288.05.01
- 10:26:05288.05.03
- 10:22:40288.05.01
- 10:22:25288.05.01
- 10:05:15288.05.01
- 09:59:05288.05.01
- 09:58:15288.05.01
- 09:56:50288.05.02
- 09:54:30288.05.01
- 09:54:00288.05.01
- 09:53:55288.05.02
- 09:52:15288.05.01
- 09:51:10287.54.57
- 09:50:20287.04.01
- 09:45:05287.04.02
- 09:41:45287.54.51
- 09:37:40287.54.51
- 09:36:15288.05.03
- 09:35:55288.05.05
- 09:35:50288.05.010
- 09:35:05287.54.510
- 09:34:30286.03.07
- 09:33:55286.03.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 10:59成交價
成交張數
- 288.032
- 287.525
- 287.013
- 286.53
- 286.045
- 285.53
現價
開盤