宜鼎

5289

櫃電腦週邊

319.512.00(3.90%)

收盤 | 2023/12/04 14:30 更新

1,713成交量

21.40 (33.03)本益比 (同業平均)

跌→漲 (3.90%)

連漲連跌

法人買賣變化

資料時間：2023/12/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
141
433
-292
連2賣 (-357)
投信
15
23
-8
連2賣 (-21)
自營商
7
70
-63
連3買→賣 (-63)
三大法人
163
525
-362
連2賣 (-395)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/01
-292
-8
-63
-362
29.69%
1.44%
727
2023/11/30
-65
-13
45
-33
30.00%
0.32%
1,334
2023/11/29
20
0
8
28
30.06%
0.16%
490
2023/11/28
65
0
8
72
30.03%
2.64%
522
2023/11/27
-474
17
-30
-488
29.91%
3.34%
922
2023/11/24
-68
9
-47
-106
30.40%
0.48%
560
2023/11/23
131
0
54
185
30.51%
0.96%
885
2023/11/22
-244
35
-56
-265
30.28%
1.73%
839
2023/11/21
-579
60
-122
-641
30.55%
1.70%
1,422
2023/11/20
553
388
123
1,064
31.14%
4.19%
2,376
2023/11/17
-56
-165
-64
-285
30.51%
1.11%
1,309
2023/11/16
241
71
-15
297
30.48%
1.95%
1,649
2023/11/15
10
-146
59
-77
30.13%
0.98%
1,101
2023/11/14
-73
0
-28
-101
30.07%
0.81%
445
2023/11/13
29
109
3
141
30.22%
1.15%
523
2023/11/10
-172
29
-36
-179
30.24%
2.09%
891
2023/11/09
-242
-13
-2
-256
30.50%
1.90%
815
2023/11/08
-68
96
-32
-4
30.76%
0.16%
1,986
2023/11/07
933
462
81
1,476
30.89%
6.73%
3,735
2023/11/06
-333
-16
-81
-430
29.82%
3.26%
1,096
2023/11/03
-215
226
-45
-34
30.18%
0.16%
1,292
2023/11/02
127
235
82
444
30.36%
3.02%
1,261
2023/11/01
-452
196
7
-249
30.23%
0.17%
1,485
2023/10/31
287
456
66
809
30.60%
1.71%
2,328
2023/10/30
49
190
-13
226
30.25%
4.27%
725
2023/10/27
-408
0
-60
-468
30.32%
4.10%
962
2023/10/26
-56
0
-12
-68
30.80%
2.98%
1,497
2023/10/25
664
-15
44
693
30.80%
7.66%
2,302
2023/10/24
222
-270
-8
-56
30.28%
2.37%
668
2023/10/23
130
-217
14
-73
30.06%
0.72%
528
2023/10/20
51
-157
-75
-181
29.91%
2.82%
815
2023/10/19
74
-74
-42
-42
29.85%
1.07%
359
2023/10/18
-83
-97
0
-180
29.78%
3.93%
677
2023/10/17
80
0
16
96
29.94%
1.56%
608
2023/10/16
112
-126
-29
-44
29.84%
1.37%
526
2023/10/13
102
-235
10
-123
29.86%
2.50%
668
2023/10/12
253
-240
6
19
29.85%
1.70%
513
2023/10/11
151
-344
-19
-212
29.74%
2.81%
1,104
2023/10/06
197
-251
11
-42
29.57%
0.00%
529
2023/10/05
-105
0
-21
-126
29.53%
1.30%
515
2023/10/04
23
0
-54
-32
29.65%
0.16%
542
2023/10/03
67
89
70
227
29.66%
0.16%
1,706
2023/10/02
62
8
25
95
29.64%
3.54%
901
2023/09/28
11
10
-35
-14
29.55%
1.17%
687
2023/09/27
34
-54
-55
-75
29.56%
2.28%
767
2023/09/26
-14
42
-1
27
29.53%
0.32%
897
2023/09/25
79
0
77
155
29.56%
1.99%
1,030
2023/09/22
20
0
17
37
29.48%
0.17%
736
2023/09/21
337
-3
-84
250
29.45%
1.15%
1,311
2023/09/20
361
10
-68
303
29.06%
1.29%
1,008
2023/09/19
365
49
-121
293
28.62%
0.96%
1,513
2023/09/18
-112
424
-53
259
28.26%
0.97%
2,031
2023/09/15
352
450
9
811
28.28%
6.74%
3,537
2023/09/14
-38
451
42
455
27.78%
5.27%
1,949
2023/09/13
-174
96
25
-53
27.82%
1.08%
506
2023/09/12
216
-1
-30
185
28.19%
2.39%
1,000
2023/09/11
-38
183
-21
124
27.92%
0.91%
629
2023/09/08
14
0
1
15
27.93%
1.11%
641
2023/09/07
-32
0
19
-13
27.91%
0.73%
723
2023/09/06
15
0
36
51
27.95%
1.27%
736
2023/09/05
-494
0
26
-468
27.89%
0.55%
1,683
2023/09/04
-107
0
-1
-108
28.20%
2.42%
916
2023/09/01
-451
20
-30
-461
28.25%
4.11%
1,644
2023/08/31
-212
81
58
-72
28.62%
3.32%
3,467
2023/08/30
-871
230
38
-603
28.55%
6.69%
3,627
2023/08/29
-17
71
12
66
29.31%
3.67%
1,134
2023/08/28
-275
240
-17
-52
29.29%
0.00%
818
2023/08/25
158
0
-56
102
29.61%
3.35%
1,044
2023/08/24
-54
0
76
22
29.42%
2.22%
676
2023/08/23
219
-221
28
26
29.50%
0.60%
1,113
2023/08/22
228
-2
2
228
29.19%
3.31%
649
2023/08/21
290
-177
-113
0
29.10%
1.63%
1,239
2023/08/18
-836
17
86
-733
28.89%
0.56%
1,533
2023/08/17
-169
-1
41
-129
29.68%
1.72%
705
2023/08/16
20
-1
-5
14
29.87%
0.19%
371
2023/08/15
2
-50
11
-37
29.86%
1.95%
500
2023/08/14
19
-47
-17
-46
29.86%
1.72%
750
2023/08/11
121
-229
-10
-118
30.18%
0.19%
924
2023/08/10
456
-587
-53
-184
30.19%
3.87%
1,909
2023/08/09
210
-367
-4
-161
29.80%
1.45%
1,253
2023/08/08
-210
-96
-6
-312
29.74%
1.96%
1,288
2023/08/07
195
-350
-70
-225
30.06%
2.43%
2,272
2023/08/04
-192
-26
21
-197
29.76%
0.35%
802
2023/08/02
-212
3
-111
-320
29.96%
3.83%
1,606
2023/08/01
-681
-280
-76
-1,037
30.18%
4.76%
2,121
2023/07/31
-152
283
41
172
30.75%
0.16%
3,941
2023/07/28
27
275
192
494
30.76%
3.95%
3,451
2023/07/27
-84
-1
13
-72
30.60%
1.34%
963
2023/07/26
-89
0
29
-60
30.71%
2.12%
676
2023/07/25
192
-156
-11
25
30.77%
1.66%
1,032
2023/07/24
375
-341
31
65
30.70%
0.50%
1,289
2023/07/21
503
-431
31
103
30.26%
1.31%
1,212
2023/07/20
-1
-69
52
-18
29.72%
0.16%
530
2023/07/19
-119
-171
-7
-297
29.86%
2.38%
760
2023/07/18
384
-288
-18
78
30.01%
0.79%
1,213
2023/07/17
-173
0
-83
-256
29.78%
3.79%
1,129
2023/07/14
307
31
56
394
29.98%
3.62%
1,665
2023/07/13
72
261
33
366
29.60%
2.09%
1,953
2023/07/12
182
-76
129
235
29.57%
2.47%
1,787
2023/07/11
73
-317
69
-175
29.40%
1.50%
1,690
2023/07/10
-114
-298
-23
-435
29.37%
3.54%
2,343
2023/07/07
-985
-580
-64
-1,629
29.48%
9.74%
4,601
2023/07/06
36
-77
-89
-130
30.59%
4.71%
1,551
2023/07/05
402
19
-95
326
30.55%
2.56%
2,840
2023/07/04
430
152
141
723
30.09%
4.14%
2,656
2023/07/03
10
19
67
96
29.57%
4.32%
1,582
2023/06/30
36
-87
-17
-68
29.57%
0.61%
767
2023/06/29
5
-11
18
12
29.51%
0.77%
1,251
2023/06/28
67
-12
-9
46
29.49%
1.07%
1,123
2023/06/27
-312
82
-58
-288
29.47%
4.53%
1,601
2023/06/26
-720
47
-63
-736
29.75%
3.39%
2,651
2023/06/21
541
101
55
697
30.50%
3.35%
2,793
2023/06/20
-734
209
-102
-627
29.98%
0.00%
4,434
2023/06/19
20
172
100
292
30.86%
3.00%
2,855
2023/06/16
433
46
97
576
30.83%
2.94%
1,734
2023/06/15
143
-1
-5
137
30.30%
0.77%
1,106
2023/06/14
34
-255
-22
-243
30.12%
0.00%
1,336
2023/06/13
315
27
55
397
30.08%
3.66%
1,757
2023/06/12
37
-130
-13
-106
29.73%
1.56%
744
2023/06/09
11
18
9
38
29.68%
1.75%
724
2023/06/08
-121
131
-11
-1
29.75%
3.68%
1,466
2023/06/07
249
14
-20
243
29.97%
0.15%
1,343
2023/06/06
-304
-7
-42
-353
29.76%
2.10%
1,752
2023/06/05
94
172
-7
259
30.11%
1.21%
1,757
2023/06/02
-166
222
-59
-3
30.02%
1.20%
2,300
2023/06/01
-297
89
45
-163
30.16%
0.45%
2,201

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

廣達
2382.TW
197.50
2.501.25%
27,270
台積電
2330.TW
574.00
5.000.86%
26,831
新普
6121.TWO
407.00
17.504.49%
3,916
博智
8155.TWO
157.50
6.504.30%
4,508
群聯
8299.TWO
490.50
3.500.71%
1,882

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
25.35
2.309.98%
2,185
安鈦克
6276.TWO
88.60
8.009.93%
4,152
森田
8410.TWO
58.20
2.604.68%
192
新普
6121.TWO
407.00
17.504.49%
3,911
宜鼎
5289.TWO
319.50
12.003.90%
1,712

相關概念股

汽車電子
0.04%
8.62%
AI人工智慧
0.79%
9.17%
雲伺服器
0.99%
9.32%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。