宜鼎

5289

5248.00(1.50%)

開盤 | 2025/11/19 10:23 更新

1,892成交量

35.30 (43.07)本益比 (同業平均)

漲→跌 (1.85%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,377
1,922
455
賣→買 (455)
投信
76
0
76
連2賣→買 (76)
自營商
103
99
4
連2買 (35)
三大法人
2,556
2,021
535
連2賣→買 (535)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
455
76
4
535
32.69%
1.85%
7,213
2025/11/17
-441
-25
31
-435
32.19%
3.83%
6,009
2025/11/14
77
-23
-166
-112
32.66%
6.45%
6,131
2025/11/13
-303
807
22
526
32.51%
6.69%
12,557
2025/11/12
1,402
318
-59
1,661
32.78%
9.87%
6,210
2025/11/11
438
249
-68
619
31.28%
2.92%
7,475
2025/11/10
-241
0
33
-209
30.80%
1.43%
8,049
2025/11/07
-605
2
-32
-635
31.03%
0.22%
12,437
2025/11/06
-255
0
-44
-299
31.52%
3.06%
5,182
2025/11/05
920
340
187
1,447
31.77%
3.64%
5,417
2025/11/04
-424
-165
-46
-635
30.78%
2.07%
3,347
2025/11/03
405
-244
98
259
31.21%
0.93%
4,624
2025/10/31
145
0
-14
131
30.75%
0.58%
1,930
2025/10/30
397
-103
24
318
30.50%
2.02%
4,215
2025/10/29
449
-39
-11
399
30.06%
0.24%
2,377
2025/10/28
-477
-2
-50
-529
29.57%
5.82%
5,063
2025/10/27
578
162
109
850
30.06%
4.81%
7,404
2025/10/23
373
-214
18
177
29.43%
1.31%
3,635
2025/10/22
-514
-105
-40
-659
28.99%
0.36%
5,045
2025/10/21
-3
679
48
724
29.51%
3.30%
5,626
2025/10/20
78
0
-2
75
29.50%
0.97%
3,592
2025/10/17
143
-3
-35
104
29.41%
3.50%
4,439
2025/10/16
233
434
-34
633
29.23%
6.73%
9,732
2025/10/15
-261
65
93
-104
28.92%
5.11%
4,828
2025/10/14
-466
-87
-188
-741
29.16%
4.15%
8,130
2025/10/13
1,401
103
-282
1,222
29.60%
1.73%
14,315
2025/10/09
295
358
-47
606
28.06%
9.91%
8,076
2025/10/08
1,071
-371
230
930
27.67%
10.00%
6,035
2025/10/07
62
-215
-65
-218
26.47%
1.33%
2,264
2025/10/03
48
2
-26
23
26.38%
0.44%
1,408
2025/10/02
-337
94
-18
-261
26.37%
1.49%
2,844
2025/10/01
-270
127
126
-17
26.63%
1.97%
2,613
2025/09/30
-503
100
60
-343
26.92%
6.29%
2,730
2025/09/26
1,666
-213
-63
1,390
27.37%
7.60%
4,338
2025/09/25
309
-10
-121
178
25.54%
1.90%
1,478
2025/09/24
575
0
-39
536
25.20%
1.44%
1,779
2025/09/23
52
-52
-20
-20
24.57%
1.14%
1,702
2025/09/22
155
-1
19
173
24.62%
0.43%
1,958
2025/09/19
35
52
-118
-32
24.49%
0.28%
2,437
2025/09/18
67
83
309
459
24.47%
3.67%
6,768
2025/09/17
245
56
-94
207
24.45%
1.87%
2,874
2025/09/16
245
0
7
252
24.16%
0.00%
4,716
2025/09/15
246
179
160
585
23.86%
2.06%
4,757
2025/09/12
-532
325
41
-165
23.60%
0.15%
5,063
2025/09/11
413
-1
6
419
24.26%
0.87%
5,229
2025/09/10
-234
2
-202
-433
23.74%
2.38%
8,648
2025/09/09
435
-3
161
593
23.91%
9.98%
6,918
2025/09/08
347
131
157
635
23.32%
3.38%
5,508
2025/09/05
100
39
77
217
22.89%
3.68%
1,817
2025/09/04
-305
-6
88
-223
22.76%
1.42%
2,955
2025/09/03
37
-150
17
-96
23.05%
0.36%
727
2025/09/02
178
-8
-37
133
23.01%
0.88%
1,695
2025/09/01
46
-142
-8
-104
22.74%
2.75%
3,571
2025/08/29
-22
-193
21
-194
22.54%
0.34%
3,695
2025/08/28
-935
-26
-24
-986
22.56%
3.19%
7,335
2025/08/27
-90
-119
21
-188
23.60%
9.98%
2,062
2025/08/26
583
0
107
690
23.69%
9.96%
2,744
2025/08/25
174
-27
14
161
23.09%
1.44%
630
2025/08/22
-52
0
19
-33
22.91%
0.00%
260
2025/08/21
416
110
3
529
22.96%
3.41%
740
2025/08/20
-132
-4
10
-126
22.53%
1.68%
385
2025/08/19
-173
-7
15
-165
22.66%
1.65%
334
2025/08/18
37
-12
27
52
22.85%
0.83%
293
2025/08/15
16
0
2
18
22.85%
0.63%
256
2025/08/14
-90
-7
-4
-102
22.89%
0.21%
317
2025/08/13
-165
0
1
-164
23.03%
1.04%
537
2025/08/12
145
0
-3
142
23.20%
1.05%
844
2025/08/11
-1,040
-11
-14
-1,066
23.25%
3.83%
1,738
2025/08/08
361
-53
23
331
24.31%
6.21%
1,797
2025/08/07
220
-100
1
120
23.79%
2.64%
842
2025/08/06
-134
-130
-2
-266
23.55%
1.30%
380
2025/08/05
268
-204
1
66
23.69%
1.54%
593
2025/08/04
60
-100
0
-40
23.39%
0.22%
257
2025/08/01
79
-79
-10
-10
23.34%
0.22%
250
2025/07/31
-53
-14
-4
-71
23.25%
0.66%
261
2025/07/30
217
-43
5
179
23.30%
1.78%
389
2025/07/29
25
-48
-1
-23
23.07%
0.66%
223
2025/07/28
40
0
-4
36
23.02%
0.44%
120
2025/07/25
-8
0
-1
-8
22.97%
0.44%
132
2025/07/24
1
1
-1
1
22.98%
0.22%
186
2025/07/23
136
-7
1
130
22.98%
1.81%
207
2025/07/22
-193
-96
1
-288
22.92%
2.21%
615
2025/07/21
184
-224
-2
-41
23.11%
0.00%
586
2025/07/18
-384
-325
-1
-710
22.91%
1.95%
959
2025/07/17
356
-424
6
-63
23.30%
0.65%
736
2025/07/16
21
-120
-5
-104
22.91%
1.29%
440
2025/07/15
105
0
0
104
22.90%
2.20%
212
2025/07/14
-384
-100
-3
-486
22.80%
4.81%
938
2025/07/11
-67
-90
-1
-158
23.20%
1.24%
354
2025/07/10
60
-1
5
64
23.27%
0.21%
211
2025/07/09
64
-1
6
68
23.20%
1.68%
216
2025/07/08
-73
0
-1
-74
23.15%
1.65%
160
2025/07/07
-51
0
2
-49
23.27%
0.00%
215
2025/07/04
-3
0
-4
-7
23.33%
1.22%
233
2025/07/03
148
0
8
156
23.32%
2.08%
336
2025/07/02
20
0
-6
14
23.18%
0.21%
95
2025/07/01
22
-33
5
-6
23.16%
1.27%
235
2025/06/30
-41
-33
1
-73
23.13%
0.84%
224
2025/06/27
0
-50
-6
-55
23.20%
1.85%
230
2025/06/26
165
-75
4
95
23.21%
1.67%
664
2025/06/25
-10
0
0
-10
23.02%
2.35%
249
2025/06/24
-33
-2
1
-34
23.03%
1.96%
303
2025/06/23
-160
-15
3
-172
23.02%
2.55%
415
2025/06/20
-101
-10
-1
-113
23.18%
2.08%
432
2025/06/19
-114
-250
-11
-375
23.26%
3.02%
875
2025/06/18
477
-246
18
249
23.38%
4.42%
1,182
2025/06/17
-24
0
7
-17
22.89%
0.21%
157
2025/06/16
50
-3
-1
46
22.92%
1.28%
157
2025/06/13
-130
-90
-5
-225
22.86%
3.89%
507
2025/06/12
-147
-4
-12
-164
22.99%
0.81%
340
2025/06/11
84
93
4
181
23.15%
2.07%
740
2025/06/10
-61
-65
-4
-130
23.06%
0.21%
390
2025/06/09
-2
-15
-33
-49
23.12%
1.02%
501
2025/06/06
56
-229
20
-153
23.12%
2.95%
929
2025/06/05
81
-77
5
9
23.05%
2.15%
558
2025/06/04
-6
-4
3
-7
22.94%
2.20%
125
2025/06/03
-31
-105
-1
-137
22.96%
0.44%
288
2025/06/02
-24
-88
-22
-135
23.05%
2.77%
291
2025/05/29
99
-149
-2
-51
23.10%
0.64%
280
2025/05/28
78
-50
-1
27
23.07%
0.86%
285
2025/05/27
165
-270
-66
-172
22.99%
2.53%
522
2025/05/26
-30
-85
0
-116
22.82%
2.06%
269
2025/05/23
19
-5
1
15
22.88%
0.00%
161
2025/05/22
36
-109
-1
-73
22.84%
1.22%
318
2025/05/21
-28
-68
-9
-105
22.84%
0.20%
322
2025/05/20
-22
-176
-6
-204
22.88%
2.97%
636
2025/05/19
36
10
0
46
22.90%
0.98%
180

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群聯
8299.TWO
1,155.00
40.003.35%
4,651
創見
2451.TW
198.50
1.500.75%
862
台燿
6274.TWO
388.00
1.000.26%
5,912
威剛
3260.TWO
200.00
2.000.99%
4,646
華擎
3515.TW
242.50
4.501.82%
650

櫃電腦週邊產業漲跌排行

廣明
6188.TWO
97.40
2.402.53%
1,612
聰泰
5474.TWO
155.00
1.500.98%
52
鑫創電子
6680.TWO
72.50
0.700.97%
3
伍豐
8076.TWO
22.65
0.200.89%
157
順達
3211.TWO
262.50
2.000.77%
1,685

相關概念股

AI人工智慧
0.02%
2.16%
汽車電子
0.01%
0.75%
雲伺服器
0.27%
0.90%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。