宜鼎

5289

櫃電腦週邊

286.53.50(1.24%)

收盤 | 2024/04/26 13:30 更新

177成交量

22.07 (50.62)本益比 (同業平均)

跌→漲 (1.24%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
52
51
1
連2賣→買 (1)
投信
0
0
0
連4平 (0)
自營商
6
5
1
連5買 (60)
三大法人
58
56
2
連2賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
1
0
1
2
27.26%
1.24%
177
2024/04/25
-127
0
32
-95
27.26%
1.74%
233
2024/04/24
-125
0
21
-104
27.40%
1.41%
283
2024/04/23
7
0
1
8
27.53%
3.46%
213
2024/04/22
-148
-90
5
-233
27.50%
3.00%
637
2024/04/19
-539
0
-16
-555
27.63%
4.71%
1,232
2024/04/18
-203
147
26
-30
28.18%
1.02%
417
2024/04/17
-310
0
10
-300
28.35%
0.84%
660
2024/04/16
-200
0
-44
-244
28.72%
4.20%
783
2024/04/15
-88
-1
-38
-127
28.97%
1.28%
439
2024/04/12
-60
20
-20
-60
29.08%
0.48%
565
2024/04/11
83
220
-6
297
29.18%
0.94%
593
2024/04/10
125
-4
95
216
29.10%
1.44%
914
2024/04/09
-88
0
8
-79
28.99%
0.95%
326
2024/04/08
28
0
10
38
29.10%
0.00%
527
2024/04/03
75
88
8
171
29.13%
0.00%
659
2024/04/02
298
136
-4
430
29.09%
1.28%
1,068
2024/04/01
341
0
13
354
28.79%
2.29%
561
2024/03/29
-82
-1
-7
-90
28.48%
1.61%
484
2024/03/28
100
-1
3
102
28.59%
0.80%
703
2024/03/27
-9
150
0
141
28.46%
0.16%
1,604
2024/03/26
47
-2
0
45
28.46%
1.62%
1,232
2024/03/25
229
0
4
233
28.35%
2.49%
699
2024/03/22
75
0
-18
56
28.12%
0.33%
525
2024/03/21
-52
0
7
-44
28.18%
1.52%
1,189
2024/03/20
-152
0
-1
-154
28.29%
1.34%
621
2024/03/19
-254
-3
-62
-319
28.44%
0.50%
1,103
2024/03/18
29
0
97
126
28.66%
2.23%
616
2024/03/15
-80
0
-5
-85
28.61%
0.68%
217
2024/03/14
-30
0
-16
-46
28.67%
0.86%
291
2024/03/13
-121
0
-14
-135
28.68%
1.36%
475
2024/03/12
-22
0
8
-14
28.78%
1.72%
444
2024/03/11
-668
-234
-12
-914
28.82%
2.19%
1,571
2024/03/08
-328
-203
-38
-569
29.62%
1.82%
925
2024/03/07
-432
-134
-16
-582
29.82%
1.79%
893
2024/03/06
-134
-26
-33
-193
30.29%
1.28%
519
2024/03/05
174
-192
-50
-68
30.42%
0.00%
1,013
2024/03/04
47
-13
91
125
30.19%
1.14%
978
2024/03/01
-113
-32
28
-117
30.07%
0.82%
769
2024/02/29
-105
0
8
-98
30.14%
0.99%
345
2024/02/27
-400
0
-29
-429
30.20%
0.17%
875
2024/02/26
-417
0
12
-405
30.45%
1.30%
869
2024/02/23
-902
-209
-6
-1,117
30.76%
1.76%
1,686
2024/02/22
40
-9
-18
13
31.63%
0.48%
656
2024/02/21
17
-181
-81
-245
31.56%
1.58%
772
2024/02/20
-416
-270
-20
-706
31.61%
6.92%
2,649
2024/02/19
458
-164
127
421
32.05%
6.59%
2,356
2024/02/16
49
35
3
87
31.54%
1.43%
620
2024/02/15
316
-29
22
309
31.53%
3.12%
879
2024/02/05
-189
-18
6
-201
31.15%
1.30%
380
2024/02/02
68
0
-14
54
31.34%
2.32%
547
2024/02/01
-48
0
2
-46
31.27%
0.82%
334
2024/01/31
-156
0
10
-145
31.21%
0.82%
253
2024/01/30
-129
0
16
-113
31.39%
0.97%
251
2024/01/29
-97
9
7
-81
31.53%
0.48%
396
2024/01/26
36
0
-17
19
31.62%
0.97%
456
2024/01/25
-37
-74
-18
-129
31.57%
2.22%
425
2024/01/24
7
-53
-21
-67
31.59%
0.16%
441
2024/01/23
221
0
2
223
31.59%
0.47%
628
2024/01/22
404
6
-28
382
31.34%
2.27%
829
2024/01/19
180
0
20
200
30.88%
1.15%
295
2024/01/18
-73
0
8
-65
30.68%
0.81%
327
2024/01/17
71
0
30
101
30.76%
0.32%
338
2024/01/16
84
38
37
159
30.71%
0.16%
343
2024/01/15
134
-11
40
163
30.62%
0.98%
296
2024/01/12
14
0
-7
7
30.47%
0.33%
272
2024/01/11
-5
0
6
1
30.44%
0.49%
171
2024/01/10
-6
0
-26
-32
30.48%
1.13%
317
2024/01/09
261
215
31
506
30.50%
2.83%
826
2024/01/08
276
-138
13
150
30.20%
2.92%
731
2024/01/05
-85
-259
-2
-346
29.88%
2.02%
617
2024/01/04
-5
-100
-1
-106
29.95%
0.50%
332
2024/01/03
-266
-50
-8
-324
29.96%
2.29%
774
2024/01/02
-219
-23
-10
-252
30.27%
1.92%
422
2023/12/29
86
-98
-31
-43
30.53%
0.00%
352
2023/12/28
400
-270
7
137
30.48%
0.65%
793
2023/12/27
165
-170
-3
-8
30.05%
0.00%
564
2023/12/26
112
6
-6
111
29.92%
1.14%
582
2023/12/25
-300
-41
-15
-356
29.79%
2.70%
665
2023/12/22
648
-57
27
618
30.09%
4.65%
1,624
2023/12/21
85
-233
2
-146
29.35%
0.33%
450
2023/12/20
40
-60
-3
-23
29.27%
0.33%
327
2023/12/19
-36
-49
-14
-99
29.24%
0.98%
396
2023/12/18
33
-27
0
6
29.26%
0.65%
429
2023/12/15
-87
50
6
-31
29.21%
0.65%
380
2023/12/14
184
-40
-3
141
29.33%
0.65%
490
2023/12/13
-27
-88
-10
-125
29.12%
0.32%
648
2023/12/12
-432
0
-43
-475
29.20%
3.29%
1,256
2023/12/11
27
-15
-18
-6
29.63%
0.16%
436
2023/12/08
162
0
-27
135
29.60%
0.63%
631
2023/12/07
-82
0
-2
-84
29.45%
0.00%
854
2023/12/06
-119
0
-6
-125
29.51%
0.00%
546
2023/12/05
27
-15
-57
-44
29.95%
0.47%
678
2023/12/04
570
127
129
826
30.33%
3.90%
1,713
2023/12/01
-292
-8
-63
-362
29.69%
1.44%
727
2023/11/30
-65
-13
45
-33
30.00%
0.32%
1,334
2023/11/29
20
0
8
28
30.06%
0.16%
490
2023/11/28
65
0
8
72
30.03%
2.64%
522
2023/11/27
-474
17
-30
-488
29.91%
3.34%
922
2023/11/24
-68
9
-47
-106
30.40%
0.48%
560
2023/11/23
131
0
54
185
30.51%
0.96%
885
2023/11/22
-244
35
-56
-265
30.28%
1.73%
839
2023/11/21
-579
60
-122
-641
30.55%
1.70%
1,422
2023/11/20
553
388
123
1,064
31.14%
4.19%
2,376
2023/11/17
-56
-165
-64
-285
30.51%
1.11%
1,309
2023/11/16
241
71
-15
297
30.48%
1.95%
1,649
2023/11/15
10
-146
59
-77
30.13%
0.98%
1,101
2023/11/14
-73
0
-28
-101
30.07%
0.81%
445
2023/11/13
29
109
3
141
30.22%
1.15%
523
2023/11/10
-172
29
-36
-179
30.24%
2.09%
891
2023/11/09
-242
-13
-2
-256
30.50%
1.90%
815
2023/11/08
-68
96
-32
-4
30.76%
0.16%
1,986
2023/11/07
933
462
81
1,476
30.89%
6.73%
3,735
2023/11/06
-333
-16
-81
-430
29.82%
3.26%
1,096
2023/11/03
-215
226
-45
-34
30.18%
0.16%
1,292
2023/11/02
127
235
82
444
30.36%
3.02%
1,261
2023/11/01
-452
196
7
-249
30.23%
0.17%
1,485
2023/10/31
287
456
66
809
30.60%
1.71%
2,328
2023/10/30
49
190
-13
226
30.25%
4.27%
725
2023/10/27
-408
0
-60
-468
30.32%
4.10%
962

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯詠
3034.TW
603.00
6.001.01%
3,430
廣達
2382.TW
257.50
2.000.78%
40,646
聯發科
2454.TW
1,005.00
24.002.45%
5,743
緯創
3231.TW
113.00
1.000.89%
38,350

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
46.00
4.159.92%
4,542
新漢
8234.TWO
53.80
3.807.71%
11,107
力致
3483.TWO
154.00
9.006.21%
6,230
鑫創電子
6680.TWO
86.60
2.903.46%
11
營邦
3693.TWO
310.00
9.002.99%
707

相關概念股

AI人工智慧
2.19%
3.40%
雲伺服器
1.75%
0.90%
汽車電子
0.63%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。