信驊

5274

6,120155.00(2.60%)

收盤 | 2025/11/17 14:30 更新

478成交量

62.99 (85.95)本益比 (同業平均)

跌→漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
330
306
25
連2賣→買 (25)
投信
25
27
-2
連3買→賣 (-2)
自營商
9
13
-3
連5賣 (-36)
三大法人
365
345
19
連2賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
25
-2
-3
19
57.39%
2.60%
478
2025/11/14
-40
24
-10
-25
57.32%
5.84%
381
2025/11/13
-118
101
-11
-29
57.43%
9.98%
769
2025/11/12
69
2
-7
64
57.74%
2.40%
381
2025/11/11
-34
-3
-5
-41
57.53%
0.27%
226
2025/11/10
-12
0
4
-8
57.62%
0.79%
272
2025/11/07
1
-2
-3
-4
57.65%
2.15%
484
2025/11/06
86
45
-9
122
57.61%
9.93%
872
2025/11/05
-134
6
-8
-136
57.33%
3.91%
547
2025/11/04
69
-1
-1
67
57.67%
0.55%
297
2025/11/03
61
-47
-8
6
57.48%
0.00%
404
2025/10/31
57
78
-5
130
57.31%
4.99%
385
2025/10/30
50
-2
-6
42
57.16%
0.48%
230
2025/10/29
-7
-79
-3
-88
57.03%
2.17%
444
2025/10/28
107
-39
-5
64
57.02%
3.21%
356
2025/10/27
59
-58
20
20
56.73%
1.53%
323
2025/10/23
91
-21
8
78
56.58%
1.04%
256
2025/10/22
-9
-9
1
-17
56.34%
0.94%
150
2025/10/21
53
-96
19
-24
56.35%
0.19%
374
2025/10/20
-121
-38
5
-154
56.21%
5.24%
418
2025/10/17
142
-13
-4
125
56.53%
0.45%
344
2025/10/16
16
-1
-2
13
56.14%
1.82%
245
2025/10/15
24
1
7
32
56.10%
4.07%
195
2025/10/14
-34
-3
-8
-44
56.03%
4.17%
376
2025/10/13
-82
0
-5
-88
56.06%
3.08%
485
2025/10/09
46
-1
-8
37
56.27%
0.89%
257
2025/10/08
45
3
-2
46
56.14%
2.55%
283
2025/10/07
-10
-1
-2
-14
56.02%
0.73%
332
2025/10/03
-17
4
0
-13
56.01%
1.62%
204
2025/10/02
77
5
-10
72
56.05%
6.73%
662
2025/10/01
100
52
10
162
55.85%
2.97%
654
2025/09/30
-39
21
9
-9
55.58%
2.96%
438
2025/09/26
-40
0
-1
-41
55.68%
2.39%
226
2025/09/25
-23
-17
-5
-45
55.79%
2.90%
243
2025/09/24
-23
40
3
20
55.85%
1.17%
229
2025/09/23
30
-23
3
10
55.92%
2.57%
368
2025/09/22
-163
6
-11
-168
55.84%
1.78%
457
2025/09/19
46
39
2
87
56.27%
3.69%
623
2025/09/18
58
40
23
120
56.17%
3.10%
424
2025/09/17
-93
0
-7
-101
56.02%
0.89%
254
2025/09/16
74
6
6
86
56.26%
4.02%
266
2025/09/15
-46
25
-6
-27
56.07%
1.92%
198
2025/09/12
-23
70
-12
35
56.20%
0.70%
503
2025/09/11
47
41
9
96
56.25%
2.26%
437
2025/09/10
97
-41
8
64
56.13%
0.83%
508
2025/09/09
-26
0
3
-23
55.88%
0.62%
241
2025/09/08
1
-14
2
-11
55.94%
1.42%
192
2025/09/05
15
-25
1
-9
55.93%
0.10%
210
2025/09/04
16
-12
-6
-2
55.89%
0.60%
196
2025/09/03
82
-2
7
87
55.85%
2.69%
262
2025/09/02
-65
-37
-18
-120
55.77%
3.59%
327
2025/09/01
-42
9
-3
-36
55.96%
0.40%
343
2025/08/29
33
6
-1
37
56.05%
0.30%
309
2025/08/28
-57
-9
-3
-69
55.97%
1.48%
296
2025/08/27
-10
-11
-3
-24
55.99%
0.88%
208
2025/08/26
-57
90
4
37
56.02%
2.10%
417
2025/08/25
-58
19
-3
-42
56.17%
0.60%
472
2025/08/22
-55
92
-7
29
56.32%
1.57%
370
2025/08/21
83
86
1
171
56.46%
8.27%
619
2025/08/20
-82
-13
15
-80
56.22%
5.13%
615
2025/08/19
-38
-40
3
-75
56.45%
1.29%
517
2025/08/18
-78
-38
4
-112
56.57%
3.73%
458
2025/08/15
25
-14
-11
0
56.77%
0.29%
290
2025/08/14
200
-52
12
159
56.71%
4.90%
852
2025/08/13
164
69
23
256
56.18%
3.52%
896
2025/08/12
-90
17
6
-66
55.77%
2.11%
504
2025/08/11
75
-137
-1
-63
56.01%
0.73%
493
2025/08/08
10
-72
-5
-66
55.81%
0.42%
487
2025/08/07
15
141
0
156
55.85%
5.75%
908
2025/08/06
-76
-212
-11
-298
55.85%
5.73%
938
2025/08/05
13
2
7
22
56.04%
3.90%
747
2025/08/04
-74
3
-21
-93
55.95%
1.70%
507
2025/08/01
59
38
14
111
56.11%
3.07%
851
2025/07/31
83
6
18
107
55.95%
3.87%
523
2025/07/30
-122
-69
-8
-199
55.73%
3.30%
596
2025/07/29
20
-32
22
11
56.03%
1.68%
569
2025/07/28
53
-110
-5
-62
55.98%
0.56%
344
2025/07/25
35
-30
13
19
55.84%
1.13%
391
2025/07/24
-7
-58
3
-61
55.75%
1.55%
493
2025/07/23
169
-77
16
108
55.77%
1.53%
618
2025/07/22
121
-93
0
28
55.33%
3.58%
491
2025/07/21
106
-105
-2
0
55.01%
0.52%
398
2025/07/18
12
-8
1
5
54.78%
0.31%
455
2025/07/17
-52
-26
2
-76
54.80%
1.44%
728
2025/07/16
-205
-10
-6
-221
54.93%
6.54%
1,039
2025/07/15
103
-2
-14
87
55.36%
1.27%
350
2025/07/14
112
-22
-6
85
55.09%
1.18%
371
2025/07/11
4
-30
-2
-28
54.79%
1.55%
393
2025/07/10
-1
10
0
9
54.78%
0.78%
255
2025/07/09
-5
5
0
0
54.78%
1.19%
300
2025/07/08
7
6
16
29
54.82%
1.00%
350
2025/07/07
8
-9
2
1
54.79%
2.44%
299
2025/07/04
90
2
-7
84
54.74%
2.40%
335
2025/07/03
-29
99
-6
64
54.51%
0.60%
538
2025/07/02
31
24
3
58
54.66%
1.12%
598
2025/07/01
107
14
3
124
54.57%
3.79%
466
2025/06/30
-16
8
-3
-12
54.29%
1.56%
320
2025/06/27
2
18
-3
17
54.33%
2.01%
465
2025/06/26
144
93
-6
231
54.32%
0.43%
1,292
2025/06/25
23
24
-9
38
53.94%
0.97%
736
2025/06/24
137
22
9
168
53.88%
6.51%
598
2025/06/23
121
-3
9
128
53.52%
1.24%
445
2025/06/20
187
-5
0
182
53.20%
0.78%
462
2025/06/19
209
-7
12
214
52.62%
2.40%
690
2025/06/18
158
-9
-5
144
52.04%
0.54%
475
2025/06/17
76
-2
1
75
51.62%
0.33%
511
2025/06/16
-12
29
-5
12
51.42%
0.22%
301
2025/06/13
31
7
-3
34
51.38%
1.78%
501
2025/06/12
196
-4
-5
187
51.28%
2.47%
907
2025/06/11
179
0
-1
179
50.75%
6.39%
690
2025/06/10
249
14
3
266
50.29%
6.31%
653
2025/06/09
57
-6
-10
41
49.61%
0.12%
269
2025/06/06
67
23
-11
79
49.50%
0.84%
487
2025/06/05
243
-18
4
229
49.30%
3.35%
669
2025/06/04
272
-8
5
269
48.66%
4.27%
467
2025/06/03
-43
-19
1
-61
48.01%
2.15%
341
2025/06/02
-20
19
-3
-4
48.05%
0.13%
458
2025/05/29
107
93
-13
187
48.05%
4.23%
709
2025/05/28
31
3
-3
31
47.75%
2.02%
364
2025/05/27
-30
-26
5
-51
47.71%
1.20%
202
2025/05/26
79
-3
9
85
47.90%
0.13%
278
2025/05/23
-82
1
5
-76
47.69%
1.71%
496
2025/05/22
-27
-28
-6
-60
47.91%
2.43%
412
2025/05/21
-26
125
-6
93
48.00%
6.26%
931
2025/05/20
15
108
-26
98
48.03%
6.37%
937
2025/05/19
-45
21
12
-12
48.13%
3.49%
247

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,610.00
100.002.85%
1,436
緯穎
6669.TW
4,350.00
70.001.64%
1,383
力旺
3529.TWO
2,150.00
195.009.97%
1,355
川湖
2059.TW
3,715.00
0.000.00%
846
穎崴
6515.TW
2,205.00
10.000.46%
930

櫃半導體產業漲跌排行

博磊
3581.TWO
63.90
5.809.98%
10,390
力旺
3529.TWO
2,150.00
195.009.97%
1,354
IET-KY
4971.TWO
173.50
14.008.78%
4,216
M31
6643.TWO
445.50
24.505.82%
999
鈺創
5351.TWO
45.95
1.753.96%
21,513

相關概念股

AI人工智慧
0.10%
0.85%
華為
0.19%
0.49%
5G
0.24%
0.07%
雲伺服器
0.47%
1.92%
雲端產業
0.66%
1.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。