信驊

5274

櫃半導體

3,040115.00(3.93%)

收盤 | 2023/12/11 14:30 更新

646成交量

98.03 (58.97)本益比 (同業平均)

跌→漲 (3.93%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
337
308
29
賣→買 (29)
投信
20
0
20
連2買 (26)
自營商
34
25
9
賣→買 (9)
三大法人
391
333
59
賣→買 (59)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
29
20
9
59
50.81%
3.93%
646
2023/12/08
-2
6
-5
-1
50.75%
0.51%
327
2023/12/07
255
-2
5
257
50.77%
4.44%
505
2023/12/06
-54
-20
9
-64
50.10%
0.18%
306
2023/12/05
-46
-9
0
-55
50.31%
1.06%
173
2023/12/04
-40
-18
-2
-60
50.44%
1.56%
205
2023/12/01
-70
9
5
-56
50.55%
2.04%
317
2023/11/30
116
-1
-1
114
50.76%
0.00%
430
2023/11/29
29
48
-13
64
50.45%
0.51%
409
2023/11/28
234
18
3
255
50.38%
4.64%
592
2023/11/27
-80
0
-3
-83
49.77%
0.71%
251
2023/11/24
-6
-7
2
-11
50.02%
0.53%
148
2023/11/23
18
-15
1
4
50.11%
1.22%
187
2023/11/22
17
0
3
20
50.06%
0.70%
129
2023/11/21
-23
-33
1
-55
50.02%
0.52%
304
2023/11/20
10
-5
2
6
50.08%
1.55%
204
2023/11/17
101
17
15
133
50.04%
1.57%
416
2023/11/16
38
-3
0
35
49.82%
0.70%
355
2023/11/15
-93
-22
-1
-115
49.73%
2.57%
587
2023/11/14
182
14
-7
189
49.96%
3.00%
580
2023/11/13
34
11
4
49
49.48%
0.89%
379
2023/11/10
-9
-4
1
-12
49.37%
1.06%
173
2023/11/09
-36
-2
2
-36
49.40%
0.35%
288
2023/11/08
139
73
-1
212
49.49%
4.40%
967
2023/11/07
-27
8
1
-18
49.12%
0.18%
336
2023/11/06
84
25
4
113
49.30%
4.19%
341
2023/11/03
-30
0
2
-28
49.09%
1.13%
216
2023/11/02
-33
-5
5
-33
49.18%
0.38%
398
2023/11/01
65
-31
-2
32
49.28%
2.92%
369
2023/10/31
-110
-71
-7
-187
49.08%
4.99%
530
2023/10/30
-38
-46
-7
-91
49.42%
0.92%
328
2023/10/27
42
45
-9
77
49.46%
5.20%
453
2023/10/26
-16
-54
-24
-94
49.35%
4.42%
335
2023/10/25
6
-32
8
-18
49.38%
0.55%
496
2023/10/24
-150
-59
13
-196
49.37%
3.53%
540
2023/10/23
8
4
-17
-4
49.76%
1.05%
264
2023/10/20
-99
86
-6
-18
49.74%
1.21%
394
2023/10/19
125
24
3
152
50.00%
4.32%
427
2023/10/18
12
-16
-2
-6
49.69%
1.60%
358
2023/10/17
-76
35
-9
-50
49.60%
1.74%
308
2023/10/16
0
0
-2
-2
49.80%
0.17%
264
2023/10/13
-21
9
-9
-21
49.83%
0.35%
606
2023/10/12
-402
18
20
-364
49.88%
4.94%
851
2023/10/11
259
80
-8
331
50.94%
6.87%
1,027
2023/10/06
-40
15
-6
-30
50.26%
0.53%
290
2023/10/05
33
76
15
124
50.38%
2.73%
574
2023/10/04
17
-1
3
19
50.29%
0.92%
242
2023/10/03
-202
11
-2
-193
50.24%
1.45%
513
2023/10/02
-87
31
-18
-74
50.77%
0.00%
478
2023/09/28
10
157
10
177
51.00%
4.93%
779
2023/09/27
-108
-7
-6
-122
50.97%
2.77%
390
2023/09/26
94
18
1
113
51.28%
4.63%
609
2023/09/25
-84
0
2
-82
51.03%
1.17%
549
2023/09/22
1
-2
1
0
51.25%
0.97%
337
2023/09/21
20
-18
-10
-8
51.25%
1.71%
390
2023/09/20
-113
-3
-20
-136
51.19%
5.23%
552
2023/09/19
-3
110
21
129
51.48%
3.16%
746
2023/09/18
-50
-1
-5
-56
51.49%
4.44%
309
2023/09/15
-41
39
-11
-13
51.63%
1.62%
391
2023/09/14
-48
145
6
104
51.66%
1.09%
813
2023/09/13
-11
221
10
221
51.83%
3.98%
778
2023/09/12
21
86
22
129
51.93%
5.82%
530
2023/09/11
-21
14
-8
-15
51.79%
1.78%
326
2023/09/08
-58
22
-8
-45
51.85%
4.52%
255
2023/09/07
-22
28
-4
2
52.08%
0.57%
186
2023/09/06
4
58
-7
55
52.13%
0.00%
366
2023/09/05
36
26
8
70
52.12%
0.76%
348
2023/09/04
72
4
14
90
52.02%
2.75%
505
2023/09/01
-18
-20
5
-33
51.83%
5.56%
717
2023/08/31
-39
2
18
-19
51.86%
2.66%
730
2023/08/30
-263
285
14
37
51.90%
2.73%
995
2023/08/29
-64
13
-5
-56
52.59%
1.16%
389
2023/08/28
42
90
15
147
52.78%
8.60%
620
2023/08/25
-122
54
2
-66
52.76%
3.25%
339
2023/08/24
77
69
35
182
53.08%
6.48%
905
2023/08/23
-52
35
-25
-42
52.88%
1.70%
538
2023/08/22
-56
105
0
49
52.99%
0.43%
319
2023/08/21
-40
65
-9
16
53.14%
0.86%
417
2023/08/18
-39
9
9
-21
53.25%
2.20%
489
2023/08/17
145
18
35
198
53.38%
7.06%
672
2023/08/16
30
-18
-4
8
52.99%
1.19%
229
2023/08/15
-36
-6
-1
-44
52.91%
1.87%
444
2023/08/14
13
-1
-9
3
52.98%
1.38%
290
2023/08/11
-18
3
-4
-19
52.94%
0.69%
347
2023/08/10
-21
18
-9
-12
52.99%
4.17%
617
2023/08/09
70
32
4
106
53.04%
5.80%
544
2023/08/08
-15
-28
1
-41
52.85%
1.17%
724
2023/08/07
127
-108
-10
9
52.76%
2.96%
857
2023/08/04
49
-76
-23
-50
52.40%
1.57%
588
2023/08/02
-7
-73
6
-75
52.45%
0.89%
636
2023/08/01
-113
-47
10
-150
52.47%
3.02%
700
2023/07/31
-130
-23
-9
-162
52.76%
6.83%
495
2023/07/28
78
-18
14
73
53.09%
3.53%
348
2023/07/27
-172
-11
-7
-189
52.88%
2.63%
582
2023/07/26
11
-37
-18
-44
53.27%
1.79%
423
2023/07/25
26
-5
5
26
53.13%
1.21%
334
2023/07/24
9
-57
-4
-52
53.06%
0.60%
360
2023/07/21
97
-195
-1
-98
52.97%
1.38%
622
2023/07/20
52
-28
-9
15
52.73%
0.40%
527
2023/07/19
-116
-4
-3
-123
52.61%
0.98%
620
2023/07/18
152
4
-5
150
52.89%
3.24%
792
2023/07/17
-76
22
5
-48
52.62%
1.23%
553
2023/07/14
191
-20
8
179
52.82%
3.83%
798
2023/07/13
-165
-12
9
-168
52.28%
0.42%
1,381
2023/07/12
114
-291
-2
-180
52.71%
6.16%
1,523
2023/07/11
-60
-106
20
-146
52.44%
1.18%
917
2023/07/10
-429
-94
17
-507
52.59%
8.94%
1,121
2023/07/07
-1
-10
7
-4
53.72%
0.00%
348
2023/07/06
10
-3
-3
3
53.74%
0.18%
197
2023/07/05
13
-8
-16
-11
53.71%
1.06%
294
2023/07/04
-97
-6
-23
-126
53.69%
2.25%
488
2023/07/03
18
6
-1
22
53.94%
1.58%
408
2023/06/30
144
33
13
190
53.86%
4.59%
593
2023/06/29
-48
6
-7
-49
53.45%
0.93%
295
2023/06/28
-130
25
-4
-108
53.58%
3.23%
603
2023/06/27
-13
5
-13
-21
53.96%
3.46%
350
2023/06/26
44
-3
7
48
53.97%
2.12%
589
2023/06/21
-66
43
-12
-35
53.84%
1.57%
468
2023/06/20
64
118
2
184
53.99%
3.79%
536
2023/06/19
8
10
2
20
53.67%
1.25%
212
2023/06/16
82
7
-6
83
53.56%
3.13%
348
2023/06/15
67
13
-8
72
53.34%
3.42%
550
2023/06/14
-63
0
-23
-86
53.18%
1.65%
258
2023/06/13
41
31
23
94
53.34%
5.02%
698
2023/06/12
66
-8
-10
48
53.44%
2.37%
492

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
3,510.00
175.005.25%
2,719
力旺
3529.TWO
2,550.00
90.003.66%
703
創意
3443.TW
1,825.00
70.003.69%
7,394
M31
6643.TWO
1,130.00
100.009.71%
3,658
譜瑞-KY
4966.TWO
1,135.00
30.002.71%
1,557

櫃半導體產業漲跌排行

紘康
6457.TWO
70.40
6.4010.00%
2,287
M31
6643.TWO
1,130.00
100.009.71%
3,658
海德威
3268.TWO
30.45
1.655.73%
2,835
神盾
6462.TWO
130.50
6.004.82%
12,979
久元
6261.TWO
62.70
2.504.15%
853

相關概念股

宅經濟
0.74%
9.21%
AI人工智慧
0.20%
7.54%
華為供應鏈
0.19%
6.01%
5G
0.16%
5.67%
雲端產業
0.24%
5.47%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。