信驊

5274

櫃半導體

2,53010(0.39%)

收盤 | 2023/06/09 14:30 更新

680成交量

52.68 (40.00)本益比 (同業平均)

連2跌 (10.28%)

連漲連跌

法人買賣變化

資料時間：2023/06/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
271
370
-100
連9賣 (-735)
投信
27
36
-9
連16賣 (-500)
自營商
47
23
24
連2買 (42)
三大法人
345
429
-85
連9賣 (-958)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/09
-100
-9
24
-85
53.17%
0.39%
680
2023/06/08
-455
-12
18
-450
53.55%
9.93%
880
2023/06/07
-12
-5
-3
-19
54.66%
0.00%
215
2023/06/06
-23
-15
-1
-40
54.82%
1.40%
354
2023/06/05
-16
-1
3
-14
54.89%
0.17%
260
2023/06/02
-12
-27
-1
-40
54.90%
0.69%
340
2023/06/01
-39
-41
14
-66
54.85%
0.17%
501
2023/05/31
-70
-157
1
-227
55.12%
8.57%
900
2023/05/30
-8
-3
-6
-17
55.31%
1.45%
298
2023/05/29
61
-1
0
60
55.33%
2.31%
812
2023/05/26
378
-7
-12
359
55.25%
9.96%
909
2023/05/25
154
-85
7
75
54.31%
2.22%
732
2023/05/24
-44
-24
6
-61
53.93%
0.55%
353
2023/05/23
-100
-68
6
-162
54.04%
1.81%
391
2023/05/22
-79
-34
0
-113
54.30%
4.98%
400
2023/05/19
191
-11
-3
177
54.56%
1.22%
454
2023/05/18
52
19
-1
70
54.03%
2.50%
341
2023/05/17
64
19
0
83
53.87%
2.00%
309
2023/05/16
-28
16
1
-11
53.75%
0.73%
382
2023/05/15
-51
-10
1
-60
53.87%
0.55%
409
2023/05/12
41
0
7
48
53.99%
2.26%
419
2023/05/11
-131
-1
-5
-137
53.87%
2.21%
567
2023/05/10
-148
-26
1
-173
54.22%
3.21%
547
2023/05/09
-104
-15
-1
-120
54.57%
2.60%
789
2023/05/08
66
1
10
77
54.89%
4.16%
472
2023/05/05
-88
10
0
-79
54.71%
2.12%
348
2023/05/04
-24
50
6
32
54.94%
1.44%
516
2023/05/03
-62
23
0
-40
54.98%
1.07%
357
2023/05/02
93
38
10
141
55.16%
7.65%
587
2023/04/28
-36
-7
-2
-45
54.92%
0.95%
251
2023/04/27
-52
-3
-5
-59
54.93%
2.22%
292
2023/04/26
10
15
1
26
55.07%
4.25%
442
2023/04/25
65
-1
-31
33
55.07%
2.26%
514
2023/04/24
20
0
2
22
54.89%
1.53%
288
2023/04/21
-10
-13
0
-22
54.84%
0.95%
352
2023/04/20
-17
8
-3
-12
54.89%
0.75%
329
2023/04/19
-122
-16
-20
-158
54.91%
4.32%
458
2023/04/18
17
-2
3
18
55.21%
1.42%
222
2023/04/17
-6
1
2
-3
55.20%
2.18%
284
2023/04/14
-52
0
-4
-56
55.22%
0.36%
343
2023/04/13
-128
-2
-5
-135
55.31%
2.30%
415
2023/04/12
-258
4
9
-244
55.65%
3.58%
678
2023/04/11
-13
4
2
-7
56.31%
3.35%
696
2023/04/10
34
33
-13
54
56.37%
3.27%
521
2023/04/07
40
6
34
80
56.26%
5.77%
786
2023/04/06
-118
8
18
-92
56.11%
1.33%
666
2023/03/31
35
-104
-68
-137
56.42%
2.95%
940
2023/03/30
-38
-1
-8
-48
56.35%
0.18%
278
2023/03/29
14
-8
-45
-39
56.49%
4.41%
470
2023/03/28
82
-6
-8
67
56.45%
0.53%
306
2023/03/27
-49
-13
-2
-65
56.23%
2.76%
346
2023/03/24
-23
-10
-8
-41
56.37%
1.05%
742
2023/03/23
18
33
29
80
56.44%
2.50%
622
2023/03/22
135
3
14
151
56.39%
3.51%
664
2023/03/21
-88
4
10
-75
56.04%
2.87%
411
2023/03/20
23
19
15
57
56.27%
2.39%
479
2023/03/17
-8
35
32
59
56.22%
2.26%
531
2023/03/16
-60
5
23
-32
56.23%
0.00%
539
2023/03/15
-83
12
22
-50
56.39%
0.19%
517
2023/03/14
-10
21
3
14
56.61%
0.38%
440
2023/03/13
-49
37
-7
-19
56.64%
1.30%
576
2023/03/10
49
25
-17
57
56.76%
2.48%
679
2023/03/09
-12
7
2
-3
56.62%
4.58%
898
2023/03/08
-120
-82
6
-195
56.68%
2.14%
692
2023/03/07
-189
-149
8
-330
56.98%
3.93%
1,241
2023/03/06
-140
-69
13
-195
57.47%
1.84%
700
2023/03/03
-128
13
-4
-118
57.82%
1.98%
817
2023/03/02
-258
3
8
-248
58.10%
6.41%
700
2023/03/01
-55
10
6
-39
58.86%
6.08%
972
2023/02/24
130
3
-7
125
58.99%
7.71%
1,211
2023/02/23
64
95
12
172
58.65%
8.13%
855
2023/02/22
13
3
3
20
58.45%
2.44%
713
2023/02/21
215
44
-2
257
58.45%
9.82%
1,062
2023/02/20
-1
32
-4
27
58.00%
1.75%
410
2023/02/17
-75
32
-3
-46
58.01%
3.80%
417
2023/02/16
192
43
7
242
58.21%
6.04%
814
2023/02/15
56
28
4
87
57.66%
1.13%
441
2023/02/14
84
32
6
121
57.51%
1.61%
631
2023/02/13
16
-2
-1
14
57.32%
2.25%
383
2023/02/10
3
11
5
19
57.28%
0.22%
403
2023/02/09
-131
-1
5
-127
57.29%
4.90%
730
2023/02/08
-13
22
-2
6
57.61%
0.42%
714
2023/02/07
34
123
9
166
57.65%
1.46%
1,225
2023/02/06
73
4
-8
69
57.56%
4.40%
992
2023/02/03
201
89
-3
288
57.37%
9.89%
940
2023/02/02
291
8
0
299
56.82%
5.32%
896
2023/02/01
103
-9
-7
87
56.05%
2.86%
527
2023/01/31
158
-1
2
159
55.80%
2.69%
411
2023/01/30
145
16
11
172
55.38%
4.34%
715
2023/01/17
-28
23
0
-5
54.91%
1.03%
183
2023/01/16
-59
43
8
-8
55.12%
0.26%
266
2023/01/13
-24
-19
6
-37
55.28%
1.53%
415
2023/01/12
7
-39
2
-30
55.35%
2.72%
389
2023/01/11
-38
29
-15
-24
55.33%
0.00%
806
2023/01/10
162
29
-3
189
55.43%
5.76%
958
2023/01/09
-10
-3
-6
-19
55.00%
4.37%
380
2023/01/06
43
-15
2
30
55.03%
3.68%
267
2023/01/05
-48
45
10
6
54.91%
0.57%
537
2023/01/04
0
-20
0
-20
55.02%
0.86%
277
2023/01/03
119
-106
-2
11
55.02%
3.26%
300
2022/12/30
-79
2
2
-75
54.71%
2.03%
329
2022/12/29
12
-24
-1
-13
54.91%
0.58%
273
2022/12/28
-5
-23
-3
-31
54.79%
4.47%
363
2022/12/27
-25
0
5
-20
54.80%
0.28%
182
2022/12/26
17
-29
4
-8
54.87%
2.46%
323
2022/12/23
37
-9
-1
27
54.82%
0.83%
308
2022/12/22
54
-26
0
28
54.73%
0.27%
402
2022/12/21
161
-21
10
150
54.59%
2.93%
532
2022/12/20
-37
-21
-12
-70
54.12%
4.82%
355
2022/12/19
-33
-6
3
-36
54.20%
1.99%
212
2022/12/16
-1
-4
-4
-9
54.29%
0.50%
305
2022/12/15
-6
-6
8
-4
54.30%
1.96%
453
2022/12/14
29
-16
3
16
54.32%
4.62%
406
2022/12/13
-67
-2
2
-67
54.25%
1.76%
401
2022/12/12
39
-74
-1
-36
54.42%
0.00%
500

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
1,585.00
25.001.60%
4,952
創意
3443.TW
1,405.00
20.001.44%
3,471
力旺
3529.TWO
2,175.00
170.008.48%
1,023
祥碩
5269.TW
1,125.00
15.001.32%
484
旭隼
6409.TW
1,900.00
10.000.52%
123

櫃半導體產業漲跌排行

精材
3374.TWO
128.00
11.509.87%
17,817
合邦
6103.TWO
36.75
3.159.38%
3
精測
6510.TWO
575.00
49.009.32%
1,619
台半
5425.TWO
102.00
8.509.09%
24,586
力旺
3529.TWO
2,175.00
170.008.48%
1,023

相關概念股

雲伺服器
2.20%
14.38%
雲端產業
2.13%
11.57%
5G
1.68%
10.19%
AI人工智慧
1.52%
13.09%
華為供應鏈
1.48%
10.36%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。