凌陽創新

5236

櫃半導體

146.05.00(3.31%)

收盤 | 2025/03/28 13:30 更新

293成交量

18.30 (71.59)本益比 (同業平均)

漲→跌 (0.66%)

連漲連跌

法人買賣變化

資料時間：2025/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
21
-5
連2賣 (-27)
投信
0
0
0
連83平 (0)
自營商
5
1
5
平→買 (5)
三大法人
21
22
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/27
-5
0
5
0
4.02%
0.66%
77
2025/03/26
-22
0
0
-22
4.03%
0.33%
89
2025/03/25
49
0
4
53
4.07%
1.94%
279
2025/03/24
-34
0
-11
-45
3.99%
0.96%
92
2025/03/21
22
0
0
22
4.05%
0.32%
98
2025/03/20
47
0
-1
46
4.01%
0.65%
122
2025/03/19
10
0
0
10
3.94%
0.65%
80
2025/03/18
39
0
6
45
3.93%
0.00%
159
2025/03/17
-14
0
0
-14
3.90%
0.97%
102
2025/03/14
12
0
-1
11
3.96%
0.98%
104
2025/03/13
-33
0
9
-24
3.99%
2.23%
178
2025/03/12
12
0
0
12
4.63%
0.64%
79
2025/03/11
19
0
5
24
4.60%
1.89%
256
2025/03/10
1
0
1
2
4.64%
0.31%
72
2025/03/07
30
0
0
30
4.64%
0.62%
135
2025/03/06
-21
0
0
-21
4.60%
0.00%
234
2025/03/05
-12
0
0
-12
4.65%
0.31%
60
2025/03/04
62
0
35
97
4.67%
3.23%
232
2025/03/03
-13
0
-1
-14
4.69%
1.90%
121
2025/02/27
-52
0
11
-41
4.83%
0.00%
271
2025/02/26
-11
0
0
-11
4.93%
0.63%
116
2025/02/25
18
0
1
19
4.95%
1.24%
134
2025/02/24
61
0
-1
60
4.92%
0.31%
127
2025/02/21
-98
0
0
-98
4.82%
1.22%
250
2025/02/20
35
0
-2
33
4.99%
1.87%
313
2025/02/19
39
0
0
39
4.93%
0.94%
194
2025/02/18
25
0
0
25
4.87%
0.32%
139
2025/02/17
38
0
0
38
4.85%
0.96%
125
2025/02/14
45
0
0
45
4.83%
0.63%
121
2025/02/13
29
0
-2
27
4.75%
0.64%
133
2025/02/12
-6
0
-1
-7
4.70%
0.96%
212
2025/02/11
20
0
-9
11
4.76%
1.27%
251
2025/02/10
99
0
4
103
4.77%
0.32%
312
2025/02/07
138
0
8
145
4.63%
2.93%
599
2025/02/06
42
0
-6
36
4.42%
1.66%
250
2025/02/05
34
0
0
34
4.36%
2.03%
225
2025/02/04
60
0
-1
59
4.30%
4.23%
296
2025/02/03
-26
0
-1
-27
4.24%
2.74%
191
2025/01/22
54
0
-1
53
4.30%
1.39%
120
2025/01/21
28
0
1
29
4.24%
1.03%
109
2025/01/20
83
0
0
83
4.22%
0.34%
214
2025/01/17
-2
0
-1
-3
4.08%
0.00%
106
2025/01/16
19
0
0
19
4.08%
0.35%
123
2025/01/15
17
0
1
18
4.06%
0.35%
64
2025/01/14
21
0
0
21
4.04%
2.49%
96
2025/01/13
-119
0
-1
-120
4.00%
3.44%
448
2025/01/10
24
0
1
25
4.21%
1.02%
220
2025/01/09
-36
0
-4
-40
4.19%
3.61%
252
2025/01/08
10
0
1
11
4.29%
0.65%
221
2025/01/07
67
0
1
68
4.26%
4.42%
370
2025/01/06
56
0
-1
55
4.15%
0.68%
191
2025/01/03
8
0
0
8
4.05%
0.68%
204
2025/01/02
-8
0
-1
-9
4.06%
1.34%
221
2024/12/31
16
0
0
16
4.06%
0.34%
118
2024/12/30
-24
0
2
-22
4.02%
1.98%
270
2024/12/27
-2
0
-1
-3
4.09%
0.98%
137
2024/12/26
0
0
0
0
4.14%
0.00%
160
2024/12/25
54
0
1
55
4.15%
2.00%
147
2024/12/24
0
0
0
0
4.06%
0.99%
153
2024/12/23
16
0
0
16
4.08%
2.02%
166
2024/12/20
11
0
-1
10
4.05%
0.34%
140
2024/12/19
-57
0
0
-57
4.03%
2.61%
293
2024/12/18
36
0
-1
35
4.15%
2.00%
116
2024/12/17
32
0
-2
30
4.10%
3.09%
240
2024/12/16
97
0
-86
11
4.05%
3.32%
427
2024/12/13
-85
0
39
-46
3.99%
2.27%
454
2024/12/12
-11
0
5
-6
4.13%
1.28%
129
2024/12/11
-21
0
20
-1
4.15%
0.00%
147
2024/12/10
-19
0
-1
-20
4.17%
0.64%
130
2024/12/09
-2
0
0
-2
4.20%
0.95%
145
2024/12/06
-29
0
-5
-34
4.20%
0.32%
296
2024/12/05
-56
0
-2
-58
4.24%
2.17%
571
2024/12/04
-90
0
0
-90
4.35%
4.87%
642
2024/12/03
10
0
0
10
4.50%
1.32%
154
2024/12/02
-38
0
0
-38
4.48%
0.00%
108
2024/11/29
23
0
0
23
4.55%
1.33%
116
2024/11/28
57
0
-5
52
4.49%
0.66%
249
2024/11/27
-33
0
-2
-35
4.39%
3.21%
195
2024/11/26
-24
0
-1
-25
4.39%
1.27%
121
2024/11/25
-61
0
11
-50
4.39%
2.60%
230
2024/11/22
-21
0
-2
-23
4.46%
0.33%
137
2024/11/21
2
0
0
2
4.49%
0.33%
139
2024/11/20
-36
0
0
-36
4.46%
1.29%
128
2024/11/19
-43
0
-1
-44
4.53%
3.33%
187
2024/11/18
82
0
1
83
4.60%
1.96%
381
2024/11/15
13
0
0
13
4.47%
0.33%
237
2024/11/14
-78
0
-39
-117
4.46%
4.39%
621
2024/11/13
-42
0
-19
-61
4.60%
0.31%
295
2024/11/12
-40
0
-70
-110
4.68%
4.19%
664
2024/11/11
-4
0
-15
-19
4.73%
0.60%
163
2024/11/08
-102
0
-3
-105
4.73%
2.35%
414
2024/11/07
-95
0
0
-95
4.96%
2.10%
481
2024/11/06
4
0
-14
-10
5.12%
0.60%
275
2024/11/05
-49
0
1
-48
5.11%
0.30%
285
2024/11/04
-156
0
-3
-159
5.20%
2.94%
740
2024/11/01
-41
0
-34
-75
5.46%
1.45%
568
2024/10/30
-153
0
2
-151
5.53%
0.88%
453
2024/10/29
-45
0
-10
-55
5.79%
2.56%
692
2024/10/28
-20
0
-6
-26
5.87%
1.40%
453
2024/10/25
156
0
-50
106
5.91%
1.39%
954
2024/10/24
47
0
55
102
5.64%
3.99%
1,157
2024/10/23
-202
0
15
-187
5.56%
1.83%
806
2024/10/22
-38
0
6
-32
5.90%
0.52%
378
2024/10/21
-122
0
-6
-128
6.01%
1.60%
478
2024/10/18
-61
0
-12
-73
6.21%
1.57%
1,315
2024/10/17
-396
0
-3
-399
6.32%
5.93%
2,261
2024/10/16
789
0
33
822
7.00%
8.29%
4,254
2024/10/15
-270
0
53
-217
5.63%
0.81%
2,501
2024/10/14
195
0
39
234
6.09%
5.10%
1,364
2024/10/11
152
0
-4
148
5.76%
5.61%
1,379
2024/10/09
1
0
4
5
5.50%
2.09%
770
2024/10/08
-36
0
-12
-48
5.47%
1.04%
1,032
2024/10/07
310
0
9
319
5.35%
9.35%
2,113
2024/10/04
-34
0
-7
-41
4.89%
0.56%
499
2024/10/01
-130
0
-23
-153
4.93%
0.56%
806
2024/09/30
11
0
1
12
5.14%
2.19%
846

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
154.00
6.504.05%
105,608
台積電
2330.TW
952.00
6.000.63%
32,974
廣達
2382.TW
241.00
5.002.03%
21,173
聯發科
2454.TW
1,465.00
20.001.35%
4,522
聯電
2303.TW
44.55
0.250.56%
37,940

櫃半導體產業漲跌排行

精測
6510.TWO
708.00
24.003.51%
592
元隆
6287.TWO
13.15
0.151.15%
1
合邦
6103.TWO
48.75
0.501.04%
1
世界
5347.TWO
97.30
0.600.62%
5,343
欣銓
3264.TWO
72.10
0.400.56%
2,940

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。