凌陽創新

5236

櫃半導體

89.32.9(3.15%)

收盤 | 2023/03/28 13:30 更新

317成交量

14.14 (42.35)本益比 (同業平均)

連3跌 (4.90%)

連漲連跌

法人買賣變化

資料時間：2023/03/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
63
-37
買→賣 (-37)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
26
63
-37
平→賣 (-37)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/28
-37
0
0
-37
1.43%
3.15%
317
2023/03/27
2
0
-2
0
1.49%
0.86%
195
2023/03/24
-81
0
-1
-82
1.51%
0.96%
318
2023/03/23
102
0
3
105
1.67%
3.41%
512
2023/03/22
59
0
1
60
1.51%
0.33%
253
2023/03/21
-38
0
0
-38
1.44%
0.55%
187
2023/03/20
16
0
1
17
1.53%
0.00%
136
2023/03/17
98
0
0
98
1.58%
2.82%
259
2023/03/16
132
0
-2
130
1.41%
0.57%
430
2023/03/15
-8
0
0
-8
1.20%
0.00%
161
2023/03/14
21
0
0
21
1.22%
0.34%
104
2023/03/13
83
0
-1
82
1.18%
1.89%
420
2023/03/10
30
0
-1
29
1.03%
0.22%
372
2023/03/09
-38
0
-3
-41
0.98%
1.64%
446
2023/03/08
65
0
2
67
1.04%
2.80%
794
2023/03/07
6
0
-1
5
0.91%
0.56%
183
2023/03/06
-66
0
-6
-72
0.89%
0.45%
374
2023/03/03
-44
0
4
-40
0.96%
2.65%
455
2023/03/02
-75
0
-3
-78
0.94%
1.92%
405
2023/03/01
-65
0
-1
-66
1.00%
0.45%
545
2023/02/24
-186
0
-3
-189
1.05%
2.66%
1,800
2023/02/23
21
0
3
24
1.28%
9.90%
483
2023/02/22
3
0
-1
2
1.25%
1.87%
124
2023/02/21
20
0
-3
17
1.24%
0.37%
159
2023/02/20
28
0
4
32
1.21%
2.41%
275
2023/02/17
21
0
-1
20
1.16%
0.51%
90
2023/02/16
21
0
1
22
1.13%
1.42%
87
2023/02/15
-1
0
-2
-3
1.09%
0.00%
87
2023/02/14
10
0
2
12
1.10%
1.58%
61
2023/02/13
3
0
-6
-3
1.08%
0.13%
85
2023/02/10
-14
0
-6
-20
1.07%
2.44%
292
2023/02/09
-25
0
-6
-31
1.10%
1.89%
273
2023/02/08
36
0
15
51
1.14%
2.45%
242
2023/02/07
3
0
0
3
1.07%
0.26%
78
2023/02/06
13
0
0
13
1.06%
0.26%
127
2023/02/03
-37
0
-1
-38
1.04%
1.65%
236
2023/02/02
-2
0
4
2
1.11%
4.92%
695
2023/02/01
60
0
2
62
1.10%
3.01%
240
2023/01/31
6
0
-7
-1
1.00%
0.00%
115
2023/01/30
58
0
4
62
0.99%
3.40%
209
2023/01/17
3
0
0
3
0.89%
0.86%
47
2023/01/16
-1
0
0
-1
0.88%
0.00%
40
2023/01/13
1
0
0
1
0.88%
1.41%
67
2023/01/12
-4
0
-2
-6
0.88%
0.56%
54
2023/01/11
-1
0
0
-1
0.89%
1.11%
76
2023/01/10
35
0
0
35
0.89%
1.69%
137
2023/01/09
-107
0
-1
-108
0.84%
1.25%
287
2023/01/06
89
0
5
94
1.01%
4.66%
430
2023/01/05
9
0
0
9
0.86%
0.59%
37
2023/01/04
2
0
0
2
0.78%
0.89%
39
2023/01/03
-2
0
0
-2
0.78%
0.73%
21
2022/12/30
-11
0
-11
-22
0.78%
0.58%
55
2022/12/29
0
0
5
5
1.10%
0.00%
33
2022/12/28
-9
0
3
-6
1.11%
1.58%
50
2022/12/27
40
0
-6
34
1.13%
1.75%
105
2022/12/26
18
0
8
26
1.08%
1.33%
50
2022/12/23
18
0
0
18
1.08%
0.15%
48
2022/12/22
7
0
-1
6
1.06%
0.90%
52
2022/12/21
-3
0
0
-3
1.07%
0.15%
81
2022/12/20
-33
0
-2
-35
1.12%
2.05%
117
2022/12/19
-1
0
-1
-2
1.19%
1.30%
64
2022/12/16
-1
0
0
-1
1.19%
2.26%
95
2022/12/15
22
0
0
22
1.23%
1.29%
102
2022/12/14
23
0
0
23
1.19%
1.74%
85
2022/12/13
20
0
-3
17
1.15%
0.00%
65
2022/12/12
2
0
0
2
1.12%
1.57%
122
2022/12/09
-19
0
0
-19
1.11%
0.99%
60
2022/12/08
-1
0
0
-1
1.13%
1.15%
55
2022/12/07
5
0
-2
3
1.13%
0.99%
153
2022/12/06
-62
0
0
-62
1.12%
4.34%
267
2022/12/05
-45
0
-1
-46
1.22%
1.34%
210
2022/12/02
13
0
0
13
1.29%
0.40%
165
2022/12/01
30
0
-1
29
1.27%
3.48%
276
2022/11/30
75
0
7
82
1.22%
5.12%
245
2022/11/29
-2
0
0
-2
1.09%
0.74%
39
2022/11/28
28
0
0
28
1.09%
0.59%
58
2022/11/25
-24
0
0
-24
1.04%
2.15%
134
2022/11/24
58
0
3
61
1.07%
3.10%
128
2022/11/23
16
0
0
16
0.98%
1.20%
67
2022/11/22
-24
0
0
-24
0.95%
1.62%
109
2022/11/21
-120
0
0
-120
0.99%
3.95%
245
2022/11/18
78
0
0
78
1.19%
2.61%
269
2022/11/17
-51
0
0
-51
1.06%
1.15%
218
2022/11/16
107
0
0
107
1.14%
2.65%
317
2022/11/15
49
0
0
49
0.96%
2.26%
202
2022/11/14
31
0
0
31
0.88%
0.45%
161
2022/11/11
-33
0
0
-33
0.83%
1.83%
308
2022/11/10
-2
0
-1
-3
0.86%
3.10%
230
2022/11/09
-3
0
4
1
0.86%
5.45%
831
2022/11/08
42
0
1
43
0.86%
0.93%
179
2022/11/07
26
0
0
26
0.79%
0.46%
83
2022/11/04
17
0
2
19
0.75%
1.72%
139
2022/11/03
31
0
0
31
0.72%
1.59%
98
2022/11/02
45
0
-1
44
0.67%
0.48%
87
2022/11/01
76
0
0
76
0.60%
4.67%
180
2022/10/31
14
0
1
15
0.47%
1.53%
79
2022/10/28
-23
0
-1
-24
0.43%
2.96%
91
2022/10/27
45
0
1
46
0.47%
2.18%
109
2022/10/26
-26
0
-2
-28
0.40%
0.17%
104
2022/10/25
-78
0
-1
-79
0.43%
6.88%
227
2022/10/24
-17
0
0
-17
0.55%
0.95%
69
2022/10/21
-20
0
0
-20
0.58%
2.01%
74
2022/10/20
14
0
0
14
0.61%
0.62%
116
2022/10/19
49
0
0
49
0.60%
2.88%
160
2022/10/18
60
0
-1
59
0.53%
1.63%
116
2022/10/17
-8
0
0
-8
0.36%
1.44%
148
2022/10/14
13
0
2
15
0.37%
5.23%
192
2022/10/13
-14
0
-3
-17
0.34%
8.91%
231
2022/10/12
-18
0
0
-18
0.32%
1.06%
81
2022/10/11
9
0
0
9
0.36%
2.23%
68
2022/10/07
20
0
0
20
0.35%
1.20%
163
2022/10/06
12
0
-3
9
0.32%
1.22%
166
2022/10/05
8
0
2
10
0.30%
2.09%
199
2022/10/04
-11
0
1
-10
0.28%
2.44%
161
2022/10/03
0
0
0
0
0.30%
2.02%
141
2022/09/30
27
0
0
27
0.30%
1.68%
191
2022/09/29
-27
0
0
-27
0.26%
0.15%
138

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

點序
6485.TWO
100.00
9.009.89%
11,352
全宇昕
6651.TWO
85.30
6.307.97%
1,863
穩懋
3105.TWO
186.00
5.002.76%
12,522
元隆
6287.TWO
23.80
0.502.15%
1
瑞築
6198.TWO
20.50
0.401.99%
8

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。