凌陽創新

5236

櫃半導體

165.57.00(4.42%)

收盤 | 2024/07/26 14:30 更新

1,625成交量

20.18 (131.58)本益比 (同業平均)

連2漲 (6.43%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
509
405
104
連4賣→買 (104)
投信
0
0
0
連87平 (0)
自營商
23
9
14
連5賣→買 (14)
三大法人
532
414
118
連6賣→買 (118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
104
0
14
118
3.55%
4.42%
1,625
2024/07/23
-47
0
-1
-48
3.35%
1.93%
442
2024/07/22
-252
0
-11
-263
3.33%
1.58%
1,626
2024/07/19
-138
0
-20
-158
3.53%
2.17%
630
2024/07/18
-107
0
-36
-143
3.68%
3.58%
1,186
2024/07/17
8
0
-91
-83
3.89%
2.90%
866
2024/07/16
-198
0
12
-186
3.80%
3.36%
3,289
2024/07/15
38
0
-12
26
4.10%
9.85%
2,128
2024/07/12
-23
0
34
11
3.98%
3.17%
452
2024/07/11
-79
0
3
-76
3.98%
0.94%
216
2024/07/10
9
0
-8
1
4.12%
2.25%
280
2024/07/09
-9
0
1
-8
4.06%
3.42%
569
2024/07/08
-191
0
-1
-192
3.94%
2.13%
618
2024/07/05
-266
0
6
-260
4.23%
5.79%
1,386
2024/07/04
56
0
-2
54
4.56%
2.64%
398
2024/07/03
-122
0
2
-120
4.46%
0.33%
288
2024/07/02
-161
0
15
-146
4.61%
0.00%
399
2024/07/01
-159
0
-50
-209
4.87%
0.65%
838
2024/06/28
-337
0
15
-322
5.30%
0.33%
827
2024/06/27
17
0
17
34
5.88%
2.73%
1,093
2024/06/26
-77
0
6
-71
5.92%
0.60%
468
2024/06/25
87
0
0
87
6.06%
0.30%
402
2024/06/24
-70
0
0
-70
5.91%
2.36%
580
2024/06/21
-125
0
-3
-128
6.03%
0.88%
552
2024/06/20
4
0
2
6
6.23%
0.59%
367
2024/06/19
-192
0
-27
-219
6.23%
3.41%
709
2024/06/18
30
0
1
31
6.59%
1.44%
1,851
2024/06/17
222
0
-34
188
6.61%
1.70%
934
2024/06/14
-37
0
-8
-45
6.25%
1.40%
987
2024/06/13
122
0
-11
111
6.31%
2.72%
1,164
2024/06/12
-52
0
-18
-70
6.10%
0.27%
1,065
2024/06/11
-76
0
-5
-81
6.25%
2.39%
858
2024/06/07
17
0
18
35
6.37%
5.92%
1,834
2024/06/06
9
0
-8
1
6.34%
1.11%
1,353
2024/06/05
205
0
-70
135
6.33%
4.01%
1,698
2024/06/04
183
0
62
245
6.00%
1.32%
2,918
2024/06/03
-67
0
-14
-81
5.67%
6.16%
3,250
2024/05/31
-241
0
31
-210
5.76%
0.56%
2,101
2024/05/30
160
0
37
197
6.16%
3.46%
3,545
2024/05/29
-279
0
48
-231
5.91%
1.70%
3,175
2024/05/28
-53
0
5
-48
6.34%
4.44%
2,277
2024/05/27
-91
0
78
-13
6.44%
7.64%
2,157
2024/05/24
76
0
-6
70
6.56%
3.29%
465
2024/05/23
-142
0
29
-113
6.43%
3.80%
737
2024/05/22
-58
0
55
-3
6.67%
1.61%
573
2024/05/21
-64
0
15
-49
6.76%
0.00%
298
2024/05/20
-217
0
-1
-218
6.87%
1.58%
552
2024/05/17
196
0
13
209
7.24%
6.04%
1,417
2024/05/16
-30
0
-1
-31
6.90%
1.00%
177
2024/05/15
-110
0
1
-109
6.95%
0.33%
380
2024/05/14
49
0
1
50
7.14%
3.78%
315
2024/05/13
5
0
-1
4
7.06%
0.68%
89
2024/05/10
-25
0
1
-24
7.05%
0.00%
88
2024/05/09
-3
0
-2
-5
7.09%
1.68%
140
2024/05/08
-1
0
0
-1
7.10%
0.67%
119
2024/05/07
-14
0
0
-14
7.10%
1.01%
127
2024/05/06
-60
0
-1
-61
7.13%
1.00%
147
2024/05/03
37
0
0
37
7.23%
1.01%
241
2024/05/02
-19
0
-4
-23
7.17%
1.66%
270
2024/04/30
54
0
2
56
7.20%
4.14%
813
2024/04/29
23
0
3
26
7.11%
2.11%
117
2024/04/26
1
0
0
1
7.07%
1.07%
58
2024/04/25
0
0
0
0
7.07%
1.75%
92
2024/04/24
49
0
0
49
7.07%
2.88%
155
2024/04/23
5
0
0
5
6.98%
0.36%
84
2024/04/22
-14
0
-4
-18
6.96%
0.00%
103
2024/04/19
-60
0
-1
-61
6.98%
2.81%
325
2024/04/18
-29
0
0
-29
7.05%
2.06%
124
2024/04/17
54
0
1
55
7.10%
3.56%
105
2024/04/16
-34
0
-1
-35
7.02%
2.77%
307
2024/04/15
-78
0
-3
-81
7.07%
2.36%
208
2024/04/12
26
0
0
26
7.20%
0.34%
140
2024/04/11
-38
0
0
-38
7.16%
0.67%
100
2024/04/10
78
0
4
82
7.23%
0.34%
177
2024/04/09
-81
0
0
-81
7.09%
1.66%
280
2024/04/08
0
0
0
0
7.23%
1.35%
349
2024/04/03
17
0
0
17
7.23%
0.68%
108
2024/04/02
-40
0
0
-40
7.20%
0.00%
131
2024/04/01
73
0
1
74
7.27%
1.72%
268
2024/03/29
30
0
-4
26
7.13%
0.69%
166
2024/03/28
-33
0
0
-33
7.07%
0.69%
140
2024/03/27
-20
0
0
-20
7.13%
0.69%
96
2024/03/26
-50
0
0
-50
7.16%
2.37%
334
2024/03/25
-198
0
0
-198
7.25%
1.01%
356
2024/03/22
6
0
0
6
7.59%
2.76%
330
2024/03/21
-53
0
-4
-57
7.63%
0.00%
223
2024/03/20
-116
0
0
-116
7.75%
0.68%
237
2024/03/19
-126
0
-17
-143
7.94%
1.04%
270
2024/03/18
-27
0
5
-22
8.17%
1.05%
154
2024/03/15
-30
0
-1
-31
8.22%
0.35%
230
2024/03/14
154
0
-1
153
8.27%
0.70%
364
2024/03/13
-144
0
-1
-145
8.01%
3.37%
576
2024/03/12
-123
0
-3
-126
8.25%
0.68%
246
2024/03/11
-104
0
-1
-105
8.44%
0.67%
322
2024/03/08
-72
0
-8
-80
8.62%
1.98%
479
2024/03/07
-36
0
-19
-55
8.75%
3.50%
826
2024/03/06
-411
0
-28
-439
8.80%
6.82%
1,490
2024/03/05
35
0
-4
31
9.50%
1.17%
696
2024/03/04
81
0
3
84
9.44%
1.79%
322
2024/03/01
48
0
-1
47
9.30%
0.00%
327
2024/02/29
-95
0
-4
-99
9.22%
0.00%
239
2024/02/27
-32
0
-17
-49
9.38%
2.33%
527
2024/02/26
202
0
19
221
9.44%
3.63%
568
2024/02/23
-56
0
-1
-57
9.09%
2.07%
476
2024/02/22
-203
0
0
-203
9.18%
1.46%
709
2024/02/21
-204
0
3
-201
9.53%
2.69%
1,982
2024/02/20
-27
0
6
-21
9.88%
0.60%
595
2024/02/19
-99
0
3
-96
9.93%
0.61%
495
2024/02/16
-70
0
12
-58
10.10%
3.77%
637
2024/02/15
425
0
7
432
10.22%
2.25%
1,261
2024/02/05
274
0
-11
263
9.49%
0.32%
805
2024/02/02
29
0
-1
28
9.02%
1.30%
530
2024/02/01
141
0
-12
129
8.97%
5.81%
1,442
2024/01/31
-45
0
4
-41
8.72%
1.87%
536
2024/01/30
-4
0
5
1
8.80%
1.23%
444
2024/01/29
181
0
4
185
8.81%
1.56%
916

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
均華
6640.TWO
830.00
72.009.50%
2,555
均豪
5443.TWO
103.50
6.106.26%
35,552
安國
8054.TWO
188.00
6.003.30%
47,186
晶彩科
3535.TW
71.40
3.304.85%
3,151

櫃半導體產業漲跌排行

均華
6640.TWO
830.00
72.009.50%
2,543
凌陽創新
5236.TWO
165.50
7.004.42%
1,623
旺矽
6223.TWO
574.00
19.003.42%
3,808
安國
8054.TWO
188.00
6.003.30%
47,119
濾能
6823.TWO
70.00
1.702.49%
2

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。