凌陽創新

5236
櫃半導體
187.04.00(2.09%)
收盤 | 2024/10/09 14:30 更新
770成交量
23.18 (48.46)本益比 (同業平均)
連2跌 (3.11%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    153
    152
    1
    賣→買 (1)
  • 投信
    0
    0
    0
    連87平 (0)
  • 自營商
    11
    7
    4
    賣→買 (4)
  • 三大法人
    164
    159
    5
    賣→買 (5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/09
    1
    0
    4
    5
    5.50%
    2.09%
    770
  • 2024/10/08
    -36
    0
    -12
    -48
    5.47%
    1.04%
    1,032
  • 2024/10/07
    310
    0
    9
    319
    5.35%
    9.35%
    2,113
  • 2024/10/04
    -34
    0
    -7
    -41
    4.89%
    0.56%
    499
  • 2024/10/01
    -130
    0
    -23
    -153
    4.93%
    0.56%
    806
  • 2024/09/30
    11
    0
    1
    12
    5.14%
    2.19%
    846
  • 2024/09/27
    -86
    0
    -43
    -129
    5.15%
    3.95%
    1,110
  • 2024/09/26
    52
    0
    29
    81
    5.32%
    0.26%
    2,958
  • 2024/09/25
    34
    0
    38
    72
    5.24%
    7.93%
    2,589
  • 2024/09/24
    71
    0
    38
    109
    5.20%
    4.08%
    2,114
  • 2024/09/23
    472
    0
    29
    501
    5.10%
    9.85%
    3,322
  • 2024/09/20
    18
    0
    0
    18
    4.29%
    0.60%
    281
  • 2024/09/19
    11
    0
    0
    11
    4.28%
    2.46%
    221
  • 2024/09/18
    -39
    0
    -6
    -45
    4.26%
    2.11%
    431
  • 2024/09/16
    11
    0
    3
    14
    4.32%
    0.61%
    204
  • 2024/09/13
    76
    0
    0
    76
    4.31%
    1.85%
    313
  • 2024/09/12
    14
    0
    -1
    13
    4.17%
    2.53%
    265
  • 2024/09/11
    -75
    0
    -3
    -78
    4.13%
    0.64%
    214
  • 2024/09/10
    -27
    0
    -3
    -30
    4.22%
    5.42%
    887
  • 2024/09/09
    -31
    0
    4
    -27
    4.26%
    0.60%
    427
  • 2024/09/06
    -133
    0
    15
    -118
    4.32%
    3.19%
    1,512
  • 2024/09/05
    603
    0
    2
    605
    4.52%
    9.87%
    2,827
  • 2024/09/04
    -7
    0
    -35
    -42
    3.55%
    4.27%
    708
  • 2024/09/03
    -9
    0
    -2
    -11
    3.56%
    1.80%
    274
  • 2024/09/02
    -44
    0
    -1
    -45
    3.59%
    0.89%
    319
  • 2024/08/30
    196
    0
    35
    231
    3.59%
    1.81%
    1,108
  • 2024/08/29
    59
    0
    -1
    58
    3.24%
    0.30%
    239
  • 2024/08/28
    -82
    0
    -3
    -85
    3.17%
    1.79%
    392
  • 2024/08/27
    22
    0
    7
    29
    3.31%
    1.82%
    664
  • 2024/08/26
    -24
    0
    2
    -22
    3.24%
    1.49%
    437
  • 2024/08/23
    -12
    0
    -5
    -17
    3.28%
    0.89%
    581
  • 2024/08/22
    90
    0
    -37
    53
    3.31%
    2.74%
    899
  • 2024/08/21
    184
    0
    -9
    175
    3.19%
    1.54%
    569
  • 2024/08/20
    35
    0
    -11
    24
    2.89%
    4.42%
    1,316
  • 2024/08/19
    46
    0
    59
    105
    2.84%
    3.04%
    1,135
  • 2024/08/16
    45
    0
    36
    81
    2.73%
    0.92%
    908
  • 2024/08/15
    19
    0
    -2
    17
    2.62%
    0.61%
    294
  • 2024/08/14
    30
    0
    10
    40
    2.59%
    0.61%
    705
  • 2024/08/13
    180
    0
    -9
    170
    2.56%
    6.89%
    675
  • 2024/08/12
    42
    0
    5
    47
    2.26%
    0.99%
    303
  • 2024/08/09
    -94
    0
    3
    -91
    2.19%
    3.07%
    345
  • 2024/08/08
    -89
    0
    8
    -81
    2.35%
    1.68%
    376
  • 2024/08/07
    -74
    0
    -8
    -82
    2.50%
    5.30%
    541
  • 2024/08/06
    -38
    0
    -6
    -44
    2.59%
    0.70%
    1,123
  • 2024/08/05
    -87
    0
    -7
    -94
    2.65%
    9.81%
    782
  • 2024/08/02
    -136
    0
    -6
    -142
    2.80%
    5.67%
    692
  • 2024/08/01
    -9
    0
    -10
    -18
    3.03%
    2.76%
    707
  • 2024/07/31
    -54
    0
    -3
    -57
    3.03%
    0.31%
    640
  • 2024/07/30
    -38
    0
    -1
    -39
    3.11%
    4.81%
    742
  • 2024/07/29
    -270
    0
    -40
    -310
    3.11%
    5.74%
    1,269
  • 2024/07/26
    104
    0
    14
    118
    3.55%
    4.42%
    1,625
  • 2024/07/23
    -47
    0
    -1
    -48
    3.35%
    1.93%
    442
  • 2024/07/22
    -252
    0
    -11
    -263
    3.33%
    1.58%
    1,626
  • 2024/07/19
    -138
    0
    -20
    -158
    3.53%
    2.17%
    630
  • 2024/07/18
    -107
    0
    -36
    -143
    3.68%
    3.58%
    1,186
  • 2024/07/17
    8
    0
    -91
    -83
    3.89%
    2.90%
    866
  • 2024/07/16
    -198
    0
    12
    -186
    3.80%
    3.36%
    3,289
  • 2024/07/15
    38
    0
    -12
    26
    4.10%
    9.85%
    2,128
  • 2024/07/12
    -23
    0
    34
    11
    3.98%
    3.17%
    452
  • 2024/07/11
    -79
    0
    3
    -76
    3.98%
    0.94%
    216
  • 2024/07/10
    9
    0
    -8
    1
    4.12%
    2.25%
    280
  • 2024/07/09
    -9
    0
    1
    -8
    4.06%
    3.42%
    569
  • 2024/07/08
    -191
    0
    -1
    -192
    3.94%
    2.13%
    618
  • 2024/07/05
    -266
    0
    6
    -260
    4.23%
    5.79%
    1,386
  • 2024/07/04
    56
    0
    -2
    54
    4.56%
    2.64%
    398
  • 2024/07/03
    -122
    0
    2
    -120
    4.46%
    0.33%
    288
  • 2024/07/02
    -161
    0
    15
    -146
    4.61%
    0.00%
    399
  • 2024/07/01
    -159
    0
    -50
    -209
    4.87%
    0.65%
    838
  • 2024/06/28
    -337
    0
    15
    -322
    5.30%
    0.33%
    827
  • 2024/06/27
    17
    0
    17
    34
    5.88%
    2.73%
    1,093
  • 2024/06/26
    -77
    0
    6
    -71
    5.92%
    0.60%
    468
  • 2024/06/25
    87
    0
    0
    87
    6.06%
    0.30%
    402
  • 2024/06/24
    -70
    0
    0
    -70
    5.91%
    2.36%
    580
  • 2024/06/21
    -125
    0
    -3
    -128
    6.03%
    0.88%
    552
  • 2024/06/20
    4
    0
    2
    6
    6.23%
    0.59%
    367
  • 2024/06/19
    -192
    0
    -27
    -219
    6.23%
    3.41%
    709
  • 2024/06/18
    30
    0
    1
    31
    6.59%
    1.44%
    1,851
  • 2024/06/17
    222
    0
    -34
    188
    6.61%
    1.70%
    934
  • 2024/06/14
    -37
    0
    -8
    -45
    6.25%
    1.40%
    987
  • 2024/06/13
    122
    0
    -11
    111
    6.31%
    2.72%
    1,164
  • 2024/06/12
    -52
    0
    -18
    -70
    6.10%
    0.27%
    1,065
  • 2024/06/11
    -76
    0
    -5
    -81
    6.25%
    2.39%
    858
  • 2024/06/07
    17
    0
    18
    35
    6.37%
    5.92%
    1,834
  • 2024/06/06
    9
    0
    -8
    1
    6.34%
    1.11%
    1,353
  • 2024/06/05
    205
    0
    -70
    135
    6.33%
    4.01%
    1,698
  • 2024/06/04
    183
    0
    62
    245
    6.00%
    1.32%
    2,918
  • 2024/06/03
    -67
    0
    -14
    -81
    5.67%
    6.16%
    3,250
  • 2024/05/31
    -241
    0
    31
    -210
    5.76%
    0.56%
    2,101
  • 2024/05/30
    160
    0
    37
    197
    6.16%
    3.46%
    3,545
  • 2024/05/29
    -279
    0
    48
    -231
    5.91%
    1.70%
    3,175
  • 2024/05/28
    -53
    0
    5
    -48
    6.34%
    4.44%
    2,277
  • 2024/05/27
    -91
    0
    78
    -13
    6.44%
    7.64%
    2,157
  • 2024/05/24
    76
    0
    -6
    70
    6.56%
    3.29%
    465
  • 2024/05/23
    -142
    0
    29
    -113
    6.43%
    3.80%
    737
  • 2024/05/22
    -58
    0
    55
    -3
    6.67%
    1.61%
    573
  • 2024/05/21
    -64
    0
    15
    -49
    6.76%
    0.00%
    298
  • 2024/05/20
    -217
    0
    -1
    -218
    6.87%
    1.58%
    552
  • 2024/05/17
    196
    0
    13
    209
    7.24%
    6.04%
    1,417
  • 2024/05/16
    -30
    0
    -1
    -31
    6.90%
    1.00%
    177
  • 2024/05/15
    -110
    0
    1
    -109
    6.95%
    0.33%
    380
  • 2024/05/14
    49
    0
    1
    50
    7.14%
    3.78%
    315
  • 2024/05/13
    5
    0
    -1
    4
    7.06%
    0.68%
    89
  • 2024/05/10
    -25
    0
    1
    -24
    7.05%
    0.00%
    88
  • 2024/05/09
    -3
    0
    -2
    -5
    7.09%
    1.68%
    140
  • 2024/05/08
    -1
    0
    0
    -1
    7.10%
    0.67%
    119
  • 2024/05/07
    -14
    0
    0
    -14
    7.10%
    1.01%
    127
  • 2024/05/06
    -60
    0
    -1
    -61
    7.13%
    1.00%
    147
  • 2024/05/03
    37
    0
    0
    37
    7.23%
    1.01%
    241
  • 2024/05/02
    -19
    0
    -4
    -23
    7.17%
    1.66%
    270
  • 2024/04/30
    54
    0
    2
    56
    7.20%
    4.14%
    813
  • 2024/04/29
    23
    0
    3
    26
    7.11%
    2.11%
    117
  • 2024/04/26
    1
    0
    0
    1
    7.07%
    1.07%
    58
  • 2024/04/25
    0
    0
    0
    0
    7.07%
    1.75%
    92
  • 2024/04/24
    49
    0
    0
    49
    7.07%
    2.88%
    155
  • 2024/04/23
    5
    0
    0
    5
    6.98%
    0.36%
    84
  • 2024/04/22
    -14
    0
    -4
    -18
    6.96%
    0.00%
    103
  • 2024/04/19
    -60
    0
    -1
    -61
    6.98%
    2.81%
    325
  • 2024/04/18
    -29
    0
    0
    -29
    7.05%
    2.06%
    124
  • 2024/04/17
    54
    0
    1
    55
    7.10%
    3.56%
    105
  • 2024/04/16
    -34
    0
    -1
    -35
    7.02%
    2.77%
    307
  • 2024/04/15
    -78
    0
    -3
    -81
    7.07%
    2.36%
    208
  • 2024/04/12
    26
    0
    0
    26
    7.20%
    0.34%
    140
  • 2024/04/11
    -38
    0
    0
    -38
    7.16%
    0.67%
    100
  • 2024/04/10
    78
    0
    4
    82
    7.23%
    0.34%
    177
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,020.00
    10.000.99%
    46,899
  • 鴻海
    2317.TW
    199.00
    5.002.58%
    83,060
  • 廣達
    2382.TW
    273.50
    8.003.01%
    33,623
  • 聯發科
    2454.TW
    1,245.00
    20.001.63%
    5,540
  • 聯電
    2303.TW
    51.90
    0.701.33%
    42,233
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。