台耀

4746

生技

67.10.80(1.18%)

收盤 | 2025/07/07 13:30 更新

180成交量

21.83 (30.83)本益比 (同業平均)

連2跌 (2.33%)

連漲連跌

法人買賣變化

資料時間：2025/07/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
78
-30
連2賣 (-99)
投信
0
0
0
連59平 (0)
自營商
1
7
-6
連2賣 (-9)
三大法人
49
85
-36
連2賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/07
-30
0
-6
-36
10.59%
1.18%
180
2025/07/04
-69
0
-3
-72
10.62%
1.16%
245
2025/07/03
37
0
10
47
10.67%
0.44%
326
2025/07/02
69
0
0
69
10.67%
0.44%
185
2025/07/01
-142
0
21
-121
10.61%
1.87%
281
2025/06/30
25
0
3
28
10.73%
0.43%
150
2025/06/27
-8
0
0
-8
10.72%
0.29%
128
2025/06/26
42
0
-1
41
10.72%
0.87%
217
2025/06/25
146
0
-2
144
10.69%
0.29%
380
2025/06/24
148
0
-1
147
10.57%
1.93%
366
2025/06/23
-363
0
-4
-367
10.44%
3.72%
883
2025/06/20
50
0
3
53
10.75%
4.96%
735
2025/06/19
-86
0
-1
-87
10.70%
1.04%
290
2025/06/18
-24
0
-3
-27
10.78%
0.74%
186
2025/06/17
-23
0
-6
-29
10.80%
1.88%
264
2025/06/16
22
0
-1
21
10.82%
0.73%
136
2025/06/13
-140
0
-20
-160
10.81%
1.44%
263
2025/06/12
-90
0
-9
-99
10.93%
2.39%
355
2025/06/11
130
0
8
138
11.00%
2.01%
527
2025/06/10
105
0
11
116
10.89%
1.45%
278
2025/06/09
44
0
-15
29
10.81%
0.29%
421
2025/06/06
-245
0
-1
-246
10.77%
4.17%
620
2025/06/05
43
0
0
43
10.97%
0.56%
324
2025/06/04
70
0
0
71
10.94%
1.42%
444
2025/06/03
115
0
-59
57
10.88%
1.44%
266
2025/06/02
8
0
-3
5
10.79%
1.42%
159
2025/05/29
189
0
-1
188
10.81%
1.29%
371
2025/05/28
8
0
-12
-4
10.65%
1.13%
247
2025/05/27
88
0
-2
86
10.64%
0.71%
257
2025/05/26
19
0
-1
18
10.59%
0.29%
147
2025/05/23
39
0
-3
36
10.58%
0.29%
245
2025/05/22
42
0
-2
40
10.55%
0.58%
267
2025/05/21
29
0
1
30
10.52%
0.44%
229
2025/05/20
85
0
0
85
10.50%
1.92%
323
2025/05/19
40
0
1
41
10.43%
1.20%
597
2025/05/16
-8
0
11
3
10.39%
1.04%
271
2025/05/15
-9
0
16
7
10.40%
0.44%
313
2025/05/14
208
0
3
211
10.36%
2.73%
441
2025/05/13
-12
0
-14
-26
10.18%
2.48%
634
2025/05/12
6
0
-3
3
10.19%
1.10%
328
2025/05/09
79
0
0
79
10.18%
0.63%
455
2025/05/08
171
0
-9
162
10.12%
3.60%
475
2025/05/07
-29
0
29
0
9.97%
2.69%
434
2025/05/06
62
0
0
62
10.01%
0.00%
155
2025/05/05
-17
0
-1
-18
9.96%
2.62%
338
2025/05/02
77
0
1
78
9.96%
1.33%
181
2025/04/30
-49
0
-2
-51
9.90%
1.47%
170
2025/04/29
41
0
0
41
9.94%
1.16%
148
2025/04/28
145
0
-5
140
9.90%
2.20%
325
2025/04/25
69
0
-5
64
9.78%
1.02%
344
2025/04/24
114
0
-9
106
9.72%
1.74%
305
2025/04/23
48
0
0
48
9.64%
1.77%
240
2025/04/22
74
0
2
76
9.65%
0.00%
244
2025/04/21
-69
0
3
-66
9.59%
3.25%
333
2025/04/18
37
0
0
37
9.61%
0.51%
249
2025/04/17
4
0
-1
3
9.58%
0.34%
260
2025/04/16
-79
0
0
-79
9.56%
2.32%
381
2025/04/15
233
0
0
233
9.68%
5.04%
626
2025/04/14
-147
0
1
-146
9.48%
1.23%
833
2025/04/11
488
-185
-3
300
9.61%
4.41%
1,246
2025/04/10
229
-185
5
49
9.19%
9.90%
802
2025/04/09
798
-246
-6
546
9.00%
10.00%
2,234
2025/04/08
-133
-264
-12
-409
8.34%
9.98%
1,417
2025/04/07
-1
0
0
-1
8.45%
9.88%
134
2025/04/02
78
0
-2
76
8.47%
2.73%
299
2025/04/01
256
0
8
264
8.42%
1.38%
748
2025/03/31
179
0
33
212
8.19%
6.87%
1,290
2025/03/28
-307
0
3
-304
8.10%
3.98%
743
2025/03/27
-27
0
11
-16
8.35%
1.09%
199
2025/03/26
33
0
-1
32
8.25%
0.14%
146
2025/03/25
-15
0
-1
-16
8.27%
0.68%
194
2025/03/24
89
0
18
107
8.28%
0.54%
335
2025/03/21
92
0
0
92
8.24%
0.96%
285
2025/03/20
147
0
3
150
8.19%
0.83%
252
2025/03/19
101
0
-4
97
8.03%
0.42%
401
2025/03/18
40
0
-3
37
7.94%
0.14%
120
2025/03/17
45
0
2
47
7.94%
0.42%
223
2025/03/14
59
0
-3
56
7.91%
0.42%
223
2025/03/13
-99
0
7
-92
7.84%
0.56%
425
2025/03/12
-3
0
4
1
7.94%
0.69%
193
2025/03/11
111
0
0
111
7.98%
0.28%
577
2025/03/10
276
0
-5
271
7.87%
1.12%
573
2025/03/07
26
-18
-8
0
7.62%
1.25%
681
2025/03/06
-662
-21
-4
-687
7.57%
4.38%
1,227
2025/03/05
-107
0
-8
-115
8.07%
1.31%
260
2025/03/04
292
0
5
297
8.14%
2.41%
661
2025/03/03
-71
0
-3
-74
7.88%
0.13%
558
2025/02/27
-28
0
0
-28
7.93%
0.53%
221
2025/02/26
14
0
0
14
7.97%
0.00%
184
2025/02/25
-22
0
3
-19
7.95%
0.53%
404
2025/02/24
45
0
0
45
7.96%
0.94%
242
2025/02/21
-133
0
3
-130
7.92%
1.06%
424
2025/02/20
-121
-21
-1
-143
8.02%
1.18%
529
2025/02/19
-15
0
1
-14
8.11%
0.79%
454
2025/02/18
-48
0
-17
-65
8.30%
0.39%
436
2025/02/17
-161
40
-27
-148
8.38%
0.39%
591
2025/02/14
18
0
65
83
8.48%
3.53%
1,431
2025/02/13
96
0
2
98
8.45%
1.52%
250
2025/02/12
-14
0
-14
-28
8.37%
0.68%
478
2025/02/11
-4
-50
13
-41
8.39%
1.48%
503
2025/02/10
-74
0
-6
-80
8.39%
0.13%
265
2025/02/07
-112
0
1
-111
8.48%
0.27%
345
2025/02/06
81
0
10
91
8.58%
1.50%
593
2025/02/05
33
0
-11
22
8.50%
2.81%
356
2025/02/04
-129
0
9
-120
8.49%
2.73%
514
2025/02/03
18
0
11
29
8.62%
0.97%
663
2025/01/22
37
0
3
40
8.60%
1.83%
284
2025/01/21
-38
20
-4
-22
8.56%
0.70%
274
2025/01/20
-12
0
-6
-18
8.66%
0.14%
274
2025/01/17
29
0
1
30
8.66%
0.42%
234
2025/01/16
-29
0
2
-27
8.68%
0.56%
256
2025/01/15
-61
0
2
-59
8.71%
0.55%
186
2025/01/14
47
35
-4
78
8.75%
1.12%
298
2025/01/13
88
-65
-5
18
8.69%
1.79%
629
2025/01/10
-26
-80
-4
-110
8.62%
0.82%
490
2025/01/09
40
25
-9
56
8.65%
2.79%
1,018
2025/01/08
-223
145
-12
-90
8.58%
0.67%
871

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
229.00
6.502.76%
15,429
鴻海
2317.TW
161.00
0.000.00%
23,819
台積電
2330.TW
1,080.00
5.000.46%
18,803
台光電
2383.TW
901.00
22.002.38%
3,226
華星光
4979.TWO
185.00
8.504.39%
30,175

生技產業漲跌排行

全福生技
6885.TW
35.40
1.504.42%
2,704
望隼
4771.TW
184.00
5.002.79%
224
和康生
1783.TW
43.50
0.651.52%
137
羅麗芬-KY
6666.TW
42.50
0.451.07%
15
ABC-KY
6598.TW
19.80
0.201.02%
34

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。