台耀

4746

生技

108.02.00(1.82%)

開盤 | 2024/04/16 13:23 更新

2,283成交量

104.76 (89.01)本益比 (同業平均)

連3跌 (4.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
513
841
-328
連2賣 (-861)
投信
0
0
0
連4平 (0)
自營商
3
64
-61
連3賣 (-253)
三大法人
516
905
-389
連2賣 (-1,014)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/15
-328
0
-61
-389
8.72%
2.65%
2,250
2024/04/12
-533
0
-92
-625
8.98%
1.74%
3,231
2024/04/11
745
0
-100
645
9.54%
0.43%
6,794
2024/04/10
2,721
0
42
2,763
8.92%
5.00%
6,593
2024/04/09
2,291
-252
139
2,178
6.68%
3.77%
5,558
2024/04/08
-2,855
-185
-263
-3,302
4.84%
9.01%
12,594
2024/04/03
112
0
411
523
7.14%
5.91%
5,731
2024/04/02
-257
0
-37
-294
7.01%
1.35%
3,077
2024/04/01
-118
34
135
51
7.23%
3.72%
2,887
2024/03/29
213
100
-32
281
7.33%
1.38%
2,345
2024/03/28
458
160
-193
425
7.32%
2.68%
2,955
2024/03/27
1,220
0
214
1,434
6.98%
8.21%
7,849
2024/03/26
-130
0
27
-103
6.02%
0.98%
3,533
2024/03/25
380
0
68
448
6.19%
1.99%
2,334
2024/03/22
-131
-261
2
-390
5.88%
0.50%
1,186
2024/03/21
-60
0
-3
-62
6.05%
0.70%
803
2024/03/20
-135
0
-12
-147
6.07%
0.70%
851
2024/03/19
-243
0
-8
-251
6.18%
0.50%
895
2024/03/18
224
0
-11
213
6.36%
0.70%
721
2024/03/15
65
0
-27
38
6.34%
1.19%
1,091
2024/03/14
128
0
38
166
6.61%
4.12%
2,284
2024/03/13
-351
0
-54
-405
6.50%
3.00%
2,877
2024/03/12
-350
0
7
-343
6.62%
0.10%
1,055
2024/03/11
-48
0
-61
-109
6.89%
2.06%
1,936
2024/03/08
-134
0
34
-99
6.89%
0.97%
2,404
2024/03/07
-630
-191
-36
-857
6.98%
0.96%
3,525
2024/03/06
-1,488
-750
-57
-2,295
7.36%
5.45%
5,024
2024/03/05
25
0
68
93
8.49%
2.80%
6,418
2024/03/04
199
-164
-32
3
8.36%
0.93%
1,080
2024/03/01
-480
0
-48
-528
8.19%
1.82%
1,536
2024/02/29
-296
0
-11
-307
8.55%
0.45%
1,665
2024/02/27
26
-152
-14
-140
8.81%
2.21%
1,897
2024/02/26
621
-214
45
452
8.80%
3.20%
3,275
2024/02/23
44
0
-1
43
8.25%
0.92%
1,756
2024/02/22
-635
-59
-115
-809
8.24%
3.13%
3,390
2024/02/21
-311
-52
77
-286
8.70%
5.66%
4,612
2024/02/20
-406
0
56
-350
9.13%
1.92%
3,526
2024/02/19
117
-260
-36
-179
9.40%
1.89%
2,055
2024/02/16
-97
-539
-24
-660
9.28%
2.30%
2,166
2024/02/15
-475
-92
-26
-593
9.32%
3.56%
2,635
2024/02/05
147
0
-23
124
9.68%
0.90%
2,950
2024/02/02
-44
0
-18
-62
9.63%
0.00%
1,637
2024/02/01
-401
0
-96
-497
9.67%
0.89%
3,402
2024/01/31
169
0
-42
127
10.02%
1.32%
3,082
2024/01/30
323
0
-47
276
10.01%
1.30%
2,524
2024/01/29
-306
0
-57
-363
9.93%
1.28%
4,019
2024/01/26
719
210
25
954
10.17%
0.86%
7,193
2024/01/25
16
-150
-47
-181
9.59%
0.43%
3,774
2024/01/24
-16
-185
27
-174
9.65%
1.75%
3,105
2024/01/23
-192
0
61
-131
9.85%
0.44%
3,458
2024/01/22
-879
-115
-250
-1,244
10.00%
2.15%
6,221
2024/01/19
2,606
763
-304
3,065
11.07%
1.75%
20,497
2024/01/18
926
560
465
1,951
8.77%
7.51%
16,332
2024/01/17
296
855
62
1,213
8.00%
0.47%
5,654
2024/01/16
-201
0
60
-141
7.91%
1.44%
4,010
2024/01/15
693
-176
53
570
8.17%
3.47%
2,661
2024/01/12
-612
-24
-126
-762
7.60%
2.88%
2,616
2024/01/11
302
-100
76
278
8.39%
1.46%
5,402
2024/01/10
1,969
85
173
2,227
8.12%
3.54%
5,853
2024/01/09
-1,374
87
-72
-1,359
6.70%
3.88%
5,925
2024/01/08
-949
-450
-216
-1,615
7.94%
2.83%
8,342
2024/01/05
2,358
-74
426
2,709
8.66%
6.53%
8,991
2024/01/04
-739
-25
-27
-790
6.69%
1.49%
2,624
2024/01/03
-46
0
21
-25
7.25%
0.98%
1,898
2024/01/02
-209
-31
-84
-324
7.39%
0.00%
2,283
2023/12/29
1,405
0
126
1,530
7.59%
3.03%
4,148
2023/12/28
-167
0
134
-33
6.44%
0.81%
3,452
2023/12/27
117
0
13
130
6.65%
1.34%
1,613
2023/12/26
344
0
7
351
6.56%
1.79%
1,341
2023/12/25
-183
0
3
-180
6.29%
0.10%
916
2023/12/22
-197
0
3
-194
6.43%
1.14%
1,434
2023/12/21
-360
0
-34
-394
6.61%
0.92%
1,583
2023/12/20
242
-200
23
65
6.86%
0.83%
3,699
2023/12/19
-1,357
0
-69
-1,426
6.64%
3.21%
3,808
2023/12/18
95
0
81
176
7.60%
0.81%
4,922
2023/12/15
-225
-220
14
-431
7.44%
3.24%
2,877
2023/12/14
-101
0
-18
-119
7.58%
0.73%
2,145
2023/12/13
-86
0
-91
-177
7.67%
3.31%
3,400
2023/12/12
232
0
-18
214
7.73%
1.67%
2,098
2023/12/11
47
0
-11
36
7.55%
1.46%
1,157
2023/12/08
-304
0
-93
-397
7.49%
1.44%
2,770
2023/12/07
458
220
43
721
7.75%
2.96%
3,013
2023/12/06
-486
415
-58
-129
7.77%
5.14%
8,983
2023/12/05
146
678
-78
746
8.34%
0.94%
6,501
2023/12/04
728
118
85
931
8.20%
4.43%
5,263
2023/12/01
583
118
67
768
7.66%
1.50%
3,202
2023/11/30
242
-172
-47
23
7.25%
1.48%
2,254
2023/11/29
387
112
-91
408
7.06%
0.98%
2,330
2023/11/28
830
217
-65
982
6.75%
1.49%
6,401
2023/11/27
-469
1,110
18
659
6.13%
3.48%
12,274
2023/11/24
188
0
-6
182
6.48%
0.21%
2,341
2023/11/23
-309
0
-25
-334
6.43%
2.50%
4,628
2023/11/22
666
0
107
773
6.67%
1.42%
4,063
2023/11/21
50
853
-151
752
6.14%
0.51%
7,941
2023/11/20
135
2,171
68
2,374
6.07%
5.77%
11,767
2023/11/17
588
856
86
1,530
5.94%
4.23%
6,850
2023/11/16
-1,303
96
56
-1,151
5.34%
1.43%
5,111
2023/11/15
314
1,155
176
1,645
6.78%
0.33%
6,117
2023/11/14
2,861
447
56
3,364
6.42%
8.61%
5,972
2023/11/13
-825
42
-20
-803
4.00%
2.79%
4,140
2023/11/10
-547
0
21
-526
4.46%
0.69%
2,387
2023/11/09
-281
0
6
-275
4.92%
0.23%
1,336
2023/11/08
245
0
0
245
5.13%
0.70%
781
2023/11/07
-390
0
-3
-393
4.96%
1.72%
1,698
2023/11/06
230
0
2
232
5.29%
1.16%
910
2023/11/03
-72
0
3
-69
5.10%
1.26%
1,168
2023/11/02
-114
0
1
-113
5.12%
0.34%
1,304
2023/11/01
99
0
-1
98
5.34%
1.40%
1,221
2023/10/31
176
0
-14
162
5.20%
1.72%
1,520
2023/10/30
241
184
-4
421
5.15%
0.11%
1,498
2023/10/27
1,078
0
19
1,097
4.94%
3.93%
3,440
2023/10/26
113
0
-11
102
3.98%
1.98%
1,751
2023/10/25
280
0
12
292
3.91%
0.82%
1,244
2023/10/24
452
0
29
481
3.70%
3.53%
2,146
2023/10/23
170
0
-7
163
3.34%
2.63%
1,024
2023/10/20
-197
0
-18
-215
3.22%
0.50%
716
2023/10/19
172
-250
-28
-106
3.49%
1.02%
1,394
2023/10/18
192
0
18
210
3.40%
1.25%
1,172
2023/10/17
-118
-357
-28
-503
3.23%
2.68%
2,030
2023/10/16
-92
0
-15
-107
3.23%
1.56%
1,021

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
166.00
16.008.79%
17,981
美時
1795.TW
333.00
0.500.15%
12,989
台康生技
6589.TWO
79.60
2.703.28%
1,505
保瑞
6472.TW
770.00
25.003.14%
3,155
科妍
1786.TW
105.00
4.504.11%
1,670

生技產業漲跌排行

視陽
6782.TW
241.00
1.000.42%
1,122
美時
1795.TW
333.00
0.500.15%
12,970
佐登-KY
4190.TW
50.50
0.000.00%
108
永信
3705.TW
47.65
0.100.21%
389
華廣
4737.TW
68.90
0.200.29%
57

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。