台耀

4746

生技

78.70.40(0.51%)

收盤 | 2024/11/21 13:30 更新

1,838成交量

24.19 (31.05)本益比 (同業平均)

連8跌 (14.27%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
727
285
442
連4買 (1,238)
投信
0
482
-482
連3賣 (-935)
自營商
21
2
19
連3買 (87)
三大法人
748
769
-21
連2賣 (-154)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
442
-482
19
-21
6.88%
0.51%
1,838
2024/11/20
249
-400
17
-133
6.51%
1.00%
2,317
2024/11/19
536
-53
51
534
6.27%
4.20%
3,539
2024/11/18
11
0
-106
-95
5.85%
3.36%
1,142
2024/11/15
-293
0
-56
-348
5.74%
3.36%
1,369
2024/11/14
-141
0
-23
-164
5.92%
1.87%
535
2024/11/13
11
0
-7
4
5.96%
0.66%
286
2024/11/12
-54
0
-14
-68
6.04%
0.22%
370
2024/11/11
81
0
-1
80
6.08%
0.22%
231
2024/11/08
97
0
0
97
6.02%
0.44%
463
2024/11/07
267
0
1
268
6.04%
1.56%
641
2024/11/06
-125
0
45
-80
5.82%
2.29%
845
2024/11/05
92
0
2
94
5.87%
0.99%
237
2024/11/04
27
0
1
28
5.80%
0.22%
216
2024/11/01
40
0
1
41
5.78%
1.33%
368
2024/10/30
-194
0
8
-186
5.76%
1.42%
398
2024/10/29
-22
0
-21
-43
5.89%
0.22%
622
2024/10/28
-121
0
4
-117
5.87%
1.51%
491
2024/10/25
27
0
-4
23
5.97%
0.65%
300
2024/10/24
-46
0
-10
-56
5.93%
0.65%
482
2024/10/23
-60
0
-3
-63
5.94%
1.09%
621
2024/10/22
-38
0
-6
-44
5.93%
0.22%
233
2024/10/21
31
0
-2
29
5.95%
0.44%
201
2024/10/18
-138
0
5
-133
5.92%
0.87%
332
2024/10/17
-135
0
6
-129
6.02%
0.32%
379
2024/10/16
-5
0
-10
-15
6.13%
0.87%
335
2024/10/15
-244
0
14
-230
6.13%
0.87%
408
2024/10/14
8
0
-10
-2
6.28%
0.65%
387
2024/10/11
-111
0
2
-109
6.27%
0.77%
475
2024/10/09
12
0
-3
9
6.35%
2.36%
1,189
2024/10/08
-35
0
-42
-77
6.35%
2.61%
1,045
2024/10/07
47
0
-13
34
6.29%
1.54%
668
2024/10/04
25
0
-86
-61
6.25%
1.72%
498
2024/10/01
25
-1
-7
17
6.30%
0.00%
393
2024/09/30
-111
0
16
-95
6.26%
0.70%
843
2024/09/27
-71
0
16
-55
6.44%
1.63%
884
2024/09/26
-135
0
-34
-169
6.50%
2.87%
1,244
2024/09/25
-76
1
4
-71
6.64%
0.00%
691
2024/09/24
-171
0
-27
-198
6.81%
2.88%
1,249
2024/09/23
630
0
60
690
7.11%
4.63%
2,483
2024/09/20
1,453
0
101
1,554
6.57%
6.65%
3,614
2024/09/19
-125
0
22
-103
5.36%
0.32%
504
2024/09/18
158
0
11
169
5.40%
3.22%
1,016
2024/09/16
-34
0
0
-34
5.27%
2.39%
659
2024/09/13
-13
0
2
-11
5.29%
0.34%
298
2024/09/12
-12
0
11
-1
5.30%
0.69%
376
2024/09/11
-23
0
-5
-28
5.30%
0.46%
253
2024/09/10
50
0
4
54
5.32%
0.11%
539
2024/09/09
29
-72
-1
-44
5.26%
1.02%
653
2024/09/06
40
0
21
61
5.21%
1.61%
438
2024/09/05
-146
0
-53
-198
5.17%
1.25%
714
2024/09/04
-555
0
-26
-581
5.19%
5.06%
1,288
2024/09/03
-130
-69
-14
-213
5.47%
1.38%
605
2024/09/02
-137
0
-7
-144
5.60%
2.79%
917
2024/08/30
92
0
24
116
5.68%
2.43%
1,145
2024/08/29
83
0
7
90
5.58%
1.94%
596
2024/08/28
-34
0
-15
-49
5.49%
0.43%
561
2024/08/27
99
0
5
104
5.54%
1.20%
391
2024/08/26
-33
0
0
-33
5.45%
0.54%
400
2024/08/23
-42
0
0
-42
5.44%
0.22%
332
2024/08/22
-124
0
6
-117
5.43%
0.97%
347
2024/08/21
-145
0
-1
-146
5.54%
0.75%
382
2024/08/20
169
0
-34
135
5.65%
2.29%
973
2024/08/19
26
0
-6
20
5.50%
0.33%
306
2024/08/16
29
-1
59
87
5.48%
0.00%
652
2024/08/15
-17
0
21
4
5.42%
0.44%
484
2024/08/14
-404
0
-39
-443
5.42%
2.76%
1,299
2024/08/13
-59
0
9
-50
5.74%
0.64%
677
2024/08/12
490
0
111
601
5.83%
2.13%
1,501
2024/08/09
-218
0
2
-216
5.59%
0.32%
960
2024/08/08
-106
0
-11
-117
5.82%
1.89%
581
2024/08/07
252
1
14
267
5.86%
6.97%
1,275
2024/08/06
134
2
-117
19
5.62%
1.66%
2,682
2024/08/05
-378
0
-138
-516
5.53%
9.95%
2,303
2024/08/02
-434
0
-18
-452
5.71%
5.63%
1,859
2024/08/01
312
0
47
359
6.05%
1.91%
809
2024/07/31
-184
1
-11
-194
5.87%
1.42%
898
2024/07/30
37
1
-17
21
6.29%
0.95%
1,064
2024/07/29
421
1
-148
274
6.40%
2.78%
2,250
2024/07/26
161
141
6
308
6.01%
1.82%
2,213
2024/07/23
584
44
172
800
5.81%
3.77%
2,198
2024/07/22
-117
0
-43
-160
5.81%
0.93%
1,904
2024/07/19
412
0
-28
384
5.99%
3.17%
2,991
2024/07/18
387
0
-82
305
5.86%
2.64%
8,336
2024/07/17
672
0
56
728
5.48%
3.65%
4,435
2024/07/16
-73
0
-11
-83
5.18%
0.45%
2,247
2024/07/15
1,110
0
73
1,183
5.21%
6.80%
5,387
2024/07/12
375
0
11
386
4.31%
1.98%
942
2024/07/11
-155
0
-9
-164
4.03%
1.94%
970
2024/07/10
180
0
-3
177
4.15%
1.48%
586
2024/07/09
22
0
-170
-148
4.05%
1.46%
1,279
2024/07/08
-316
0
-12
-328
4.08%
1.44%
1,577
2024/07/05
1,095
0
62
1,157
4.31%
2.96%
1,956
2024/07/04
66
0
-120
-54
3.39%
1.46%
1,242
2024/07/03
78
0
57
135
3.26%
0.98%
1,269
2024/07/02
-261
0
40
-221
3.17%
0.49%
1,317
2024/07/01
-335
0
81
-254
3.42%
0.99%
2,271
2024/06/28
274
0
-45
229
3.64%
3.15%
1,665
2024/06/27
-989
0
8
-981
3.71%
1.60%
4,479
2024/06/26
544
0
139
683
4.38%
2.04%
2,271
2024/06/25
113
0
-11
102
3.90%
1.45%
1,078
2024/06/24
-130
0
-2
-132
3.72%
1.02%
537
2024/06/21
-245
0
4
-241
3.77%
0.61%
1,029
2024/06/20
223
0
9
232
3.92%
1.34%
532
2024/06/19
-133
0
-30
-163
3.80%
1.12%
726
2024/06/18
204
0
6
210
4.24%
0.51%
938
2024/06/17
110
0
-3
107
4.07%
0.31%
855
2024/06/14
-63
0
-7
-70
3.98%
0.10%
807
2024/06/13
49
0
-1
48
4.04%
0.61%
817
2024/06/12
-463
0
-54
-517
4.09%
2.10%
1,688
2024/06/11
499
0
87
586
4.49%
1.84%
2,979
2024/06/07
564
0
25
589
4.03%
2.19%
1,394
2024/06/06
-764
0
-29
-793
3.57%
2.14%
2,625
2024/06/05
88
0
41
129
4.03%
3.92%
2,715
2024/06/04
-45
0
12
-33
3.79%
0.11%
838
2024/06/03
-125
0
10
-115
3.85%
0.43%
693
2024/05/31
211
0
0
211
3.94%
1.74%
581
2024/05/30
-171
0
1
-170
3.78%
1.39%
517
2024/05/29
-466
0
-4
-470
3.89%
1.99%
947
2024/05/28
356
0
18
374
4.20%
3.36%
1,046
2024/05/27
40
0
3
43
3.90%
0.32%
379
2024/05/24
-27
0
13
-14
3.87%
0.22%
342
2024/05/23
-201
0
-9
-209
3.89%
0.86%
779
2024/05/22
-61
0
23
-37
4.06%
0.85%
1,128

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台康生技
6589.TWO
89.80
2.402.75%
590
台燿
6274.TWO
167.00
12.007.74%
18,522
保瑞
6472.TW
780.00
13.001.64%
1,349
金像電
2368.TW
188.50
13.007.41%
10,140
美時
1795.TW
285.50
2.500.87%
2,547

生技產業漲跌排行

華廣
4737.TW
69.90
3.405.11%
100
華安
6657.TW
52.60
1.703.34%
281
和康生
1783.TW
43.70
1.303.07%
618
北極星藥業-KY
6550.TW
54.00
1.402.66%
1,321
泰福-KY
6541.TW
69.80
1.602.35%
538

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。