台耀

4746

生技

100.01.50(1.48%)

收盤 | 2023/11/30 14:30 更新

2,254成交量

45.31 (38.51)本益比 (同業平均)

連2跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
743
501
242
連3買 (1,459)
投信
110
282
-172
連3買→賣 (-172)
自營商
5
51
-47
連3賣 (-203)
三大法人
858
834
23
連5買 (2,254)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
242
-172
-47
23
7.25%
1.48%
2,254
2023/11/29
387
112
-91
408
7.06%
0.98%
2,330
2023/11/28
830
217
-65
982
6.75%
1.49%
6,401
2023/11/27
-469
1,110
18
659
6.13%
3.48%
12,274
2023/11/24
188
0
-6
182
6.48%
0.21%
2,341
2023/11/23
-309
0
-25
-334
6.43%
2.50%
4,628
2023/11/22
666
0
107
773
6.67%
1.42%
4,063
2023/11/21
50
853
-151
752
6.14%
0.51%
7,941
2023/11/20
135
2,171
68
2,374
6.07%
5.77%
11,767
2023/11/17
588
856
86
1,530
5.94%
4.23%
6,850
2023/11/16
-1,303
96
56
-1,151
5.34%
1.43%
5,111
2023/11/15
314
1,155
176
1,645
6.78%
0.33%
6,117
2023/11/14
2,861
447
56
3,364
6.42%
8.61%
5,972
2023/11/13
-825
42
-20
-803
4.00%
2.79%
4,140
2023/11/10
-547
0
21
-526
4.46%
0.69%
2,387
2023/11/09
-281
0
6
-275
4.92%
0.23%
1,336
2023/11/08
245
0
0
245
5.13%
0.70%
781
2023/11/07
-390
0
-3
-393
4.96%
1.72%
1,698
2023/11/06
230
0
2
232
5.29%
1.16%
910
2023/11/03
-72
0
3
-69
5.10%
1.26%
1,168
2023/11/02
-114
0
1
-113
5.12%
0.34%
1,304
2023/11/01
99
0
-1
98
5.34%
1.40%
1,221
2023/10/31
176
0
-14
162
5.20%
1.72%
1,520
2023/10/30
241
184
-4
421
5.15%
0.11%
1,498
2023/10/27
1,078
0
19
1,097
4.94%
3.93%
3,440
2023/10/26
113
0
-11
102
3.98%
1.98%
1,751
2023/10/25
280
0
12
292
3.91%
0.82%
1,244
2023/10/24
452
0
29
481
3.70%
3.53%
2,146
2023/10/23
170
0
-7
163
3.34%
2.63%
1,024
2023/10/20
-197
0
-18
-215
3.22%
0.50%
716
2023/10/19
172
-250
-28
-106
3.49%
1.02%
1,394
2023/10/18
192
0
18
210
3.40%
1.25%
1,172
2023/10/17
-118
-357
-28
-503
3.23%
2.68%
2,030
2023/10/16
-92
0
-15
-107
3.23%
1.56%
1,021
2023/10/13
-190
-105
0
-295
3.19%
0.83%
906
2023/10/12
-244
-87
-4
-335
3.22%
1.08%
1,016
2023/10/11
-259
0
-1
-260
3.33%
0.84%
1,143
2023/10/06
-1,032
0
-42
-1,074
3.48%
2.56%
2,520
2023/10/05
-140
-142
-5
-287
4.07%
0.35%
871
2023/10/04
-132
0
-8
-140
4.23%
0.47%
916
2023/10/03
-1,102
-36
-6
-1,144
4.10%
3.05%
2,375
2023/10/02
43
0
8
51
5.04%
1.03%
1,327
2023/09/28
223
-66
-14
143
5.04%
1.15%
801
2023/09/27
17
0
-10
7
4.90%
1.05%
618
2023/09/26
-202
-90
-14
-306
4.91%
1.83%
920
2023/09/25
122
-57
50
115
5.01%
1.75%
1,096
2023/09/22
38
0
2
40
4.67%
0.35%
1,045
2023/09/21
-447
0
-62
-508
4.64%
2.73%
2,278
2023/09/20
-135
0
-33
-168
4.95%
0.56%
1,234
2023/09/19
-1,720
0
-70
-1,789
5.12%
4.01%
4,310
2023/09/18
307
0
-4
303
6.40%
0.55%
1,779
2023/09/15
-1,103
0
-51
-1,154
6.16%
1.82%
4,026
2023/09/14
126
0
32
158
7.16%
1.19%
4,574
2023/09/13
787
0
52
839
7.01%
1.65%
3,032
2023/09/12
1,255
0
13
1,268
6.35%
2.37%
3,308
2023/09/11
-1,108
0
-14
-1,122
5.27%
1.44%
4,868
2023/09/08
-1,352
0
-9
-1,361
5.90%
1.96%
3,877
2023/09/07
1,305
0
37
1,342
6.66%
4.91%
7,051
2023/09/06
-412
0
1
-411
5.58%
1.39%
3,896
2023/09/05
-229
0
7
-222
5.90%
0.23%
1,408
2023/09/04
-998
0
-24
-1,022
6.03%
1.82%
2,241
2023/09/01
-447
18
16
-413
6.71%
2.21%
6,408
2023/08/31
-504
0
12
-492
6.72%
0.70%
1,758
2023/08/30
-99
7
18
-74
6.85%
2.28%
1,469
2023/08/29
-301
-280
-3
-584
6.88%
0.00%
1,759
2023/08/28
224
0
-15
210
6.88%
0.48%
2,103
2023/08/25
-23
-522
-54
-599
6.56%
1.76%
1,855
2023/08/24
-207
-97
-65
-369
6.61%
0.70%
1,792
2023/08/23
-81
-61
24
-118
6.89%
1.81%
1,894
2023/08/22
-300
-200
-19
-519
6.90%
1.78%
2,831
2023/08/21
-185
-100
-12
-297
7.04%
1.69%
2,851
2023/08/18
-886
50
-39
-875
7.40%
2.21%
5,193
2023/08/17
-1,805
-150
139
-1,816
8.15%
5.97%
9,853
2023/08/16
-122
80
5
-37
9.66%
1.84%
2,753
2023/08/15
-274
142
-1
-133
10.01%
1.40%
3,754
2023/08/14
983
-334
-157
492
10.23%
5.30%
6,212
2023/08/11
1,035
0
-195
840
9.45%
1.63%
6,110
2023/08/10
-924
0
15
-909
8.59%
3.36%
8,218
2023/08/09
-448
16
108
-324
9.45%
0.32%
5,638
2023/08/08
-1,005
0
-15
-1,020
10.30%
2.26%
5,530
2023/08/07
-247
0
-41
-288
11.24%
0.21%
7,981
2023/08/04
-10,938
0
-211
-11,149
11.30%
9.81%
23,277
2023/08/02
4,004
-43
-215
3,746
20.31%
3.14%
47,640
2023/08/01
4,680
1
-251
4,430
16.99%
9.85%
23,400
2023/07/31
1,661
68
428
2,157
13.12%
3.78%
9,379
2023/07/28
-2,073
0
-214
-2,288
11.75%
3.65%
6,507
2023/07/27
3,061
0
298
3,359
13.48%
4.64%
10,513
2023/07/26
-2,057
170
-48
-1,935
10.93%
3.96%
8,557
2023/07/25
829
-550
-57
222
12.36%
0.50%
13,147
2023/07/24
-2,664
0
-227
-2,891
11.82%
1.47%
13,885
2023/07/21
2,230
670
265
3,165
14.04%
2.31%
30,484
2023/07/20
-2,246
-17
-147
-2,410
12.31%
2.73%
15,000
2023/07/19
1,670
220
331
2,221
14.09%
6.11%
17,779
2023/07/18
-34
150
-190
-74
12.73%
4.36%
10,243
2023/07/17
568
89
32
689
13.65%
2.23%
11,355
2023/07/14
891
0
81
972
13.18%
4.00%
12,416
2023/07/13
3,288
0
112
3,400
12.40%
3.83%
8,128
2023/07/12
-1,610
0
-46
-1,656
9.59%
3.99%
7,425
2023/07/11
-1,527
0
-200
-1,727
10.90%
0.52%
12,732
2023/07/10
3,415
175
275
3,865
12.18%
3.57%
16,094
2023/07/07
-626
431
255
60
9.26%
2.10%
13,948
2023/07/06
-1,624
0
56
-1,568
9.40%
2.14%
15,170
2023/07/05
-1,209
0
-3
-1,212
10.75%
0.34%
4,129
2023/07/04
-1,797
-400
-27
-2,224
11.54%
2.09%
5,585
2023/07/03
-406
0
5
-401
13.02%
1.62%
5,065
2023/06/30
-137
82
63
8
13.37%
1.43%
6,915
2023/06/29
-5,477
0
-1
-5,478
13.49%
4.41%
20,854
2023/06/28
6,040
38
-73
6,005
18.02%
1.55%
44,527
2023/06/27
903
166
81
1,150
12.95%
10.00%
15,604
2023/06/26
1,298
0
21
1,319
12.16%
5.01%
5,314
2023/06/21
-1,003
0
0
-1,003
10.95%
2.22%
2,326
2023/06/20
-33
0
-1
-34
11.79%
0.35%
775
2023/06/19
-468
0
-49
-517
11.83%
1.27%
1,346
2023/06/16
333
0
-25
308
12.22%
0.12%
1,442
2023/06/15
-297
0
-2
-299
11.95%
1.03%
1,803
2023/06/14
8
0
0
8
12.19%
0.69%
1,693
2023/06/13
-371
0
-4
-375
12.19%
1.70%
2,195
2023/06/12
-540
0
-20
-560
12.39%
2.10%
3,070
2023/06/09
862
0
-7
855
12.75%
2.38%
4,288
2023/06/08
133
0
-52
81
11.91%
0.45%
5,556
2023/06/07
1,468
0
179
1,647
11.80%
3.50%
4,198
2023/06/06
-767
0
-1
-768
10.57%
0.00%
2,279
2023/06/05
261
0
-3
258
11.17%
2.03%
1,704
2023/06/02
-578
239
-13
-352
10.92%
0.71%
2,343
2023/06/01
-619
0
-4
-622
11.34%
1.29%
2,100
2023/05/31
-913
0
-5
-918
11.97%
1.15%
2,700

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台康生技
6589.TWO
103.00
2.001.90%
892
台燿
6274.TWO
123.00
0.500.40%
6,475
美時
1795.TW
258.50
2.500.96%
4,483
台積電
2330.TW
577.00
3.000.52%
47,174
寶齡富錦
1760.TW
116.00
0.500.43%
1,824

生技產業漲跌排行

北極星藥業-KY
6550.TW
72.30
1.602.26%
1,634
旭富
4119.TW
91.80
1.701.89%
376
美吾華
1731.TW
22.50
0.401.81%
460
光麗-KY
6431.TW
16.35
0.150.93%
24
五鼎
1733.TW
29.60
0.250.85%
1,384

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。