台耀

4746
67.10.80(1.18%)
收盤 | 2025/07/07 13:30 更新
180成交量
21.83 (30.83)本益比 (同業平均)
連2跌 (2.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    48
    78
    -30
    連2賣 (-99)
  • 投信
    0
    0
    0
    連59平 (0)
  • 自營商
    1
    7
    -6
    連2賣 (-9)
  • 三大法人
    49
    85
    -36
    連2賣 (-108)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/07
    -30
    0
    -6
    -36
    10.59%
    1.18%
    180
  • 2025/07/04
    -69
    0
    -3
    -72
    10.62%
    1.16%
    245
  • 2025/07/03
    37
    0
    10
    47
    10.67%
    0.44%
    326
  • 2025/07/02
    69
    0
    0
    69
    10.67%
    0.44%
    185
  • 2025/07/01
    -142
    0
    21
    -121
    10.61%
    1.87%
    281
  • 2025/06/30
    25
    0
    3
    28
    10.73%
    0.43%
    150
  • 2025/06/27
    -8
    0
    0
    -8
    10.72%
    0.29%
    128
  • 2025/06/26
    42
    0
    -1
    41
    10.72%
    0.87%
    217
  • 2025/06/25
    146
    0
    -2
    144
    10.69%
    0.29%
    380
  • 2025/06/24
    148
    0
    -1
    147
    10.57%
    1.93%
    366
  • 2025/06/23
    -363
    0
    -4
    -367
    10.44%
    3.72%
    883
  • 2025/06/20
    50
    0
    3
    53
    10.75%
    4.96%
    735
  • 2025/06/19
    -86
    0
    -1
    -87
    10.70%
    1.04%
    290
  • 2025/06/18
    -24
    0
    -3
    -27
    10.78%
    0.74%
    186
  • 2025/06/17
    -23
    0
    -6
    -29
    10.80%
    1.88%
    264
  • 2025/06/16
    22
    0
    -1
    21
    10.82%
    0.73%
    136
  • 2025/06/13
    -140
    0
    -20
    -160
    10.81%
    1.44%
    263
  • 2025/06/12
    -90
    0
    -9
    -99
    10.93%
    2.39%
    355
  • 2025/06/11
    130
    0
    8
    138
    11.00%
    2.01%
    527
  • 2025/06/10
    105
    0
    11
    116
    10.89%
    1.45%
    278
  • 2025/06/09
    44
    0
    -15
    29
    10.81%
    0.29%
    421
  • 2025/06/06
    -245
    0
    -1
    -246
    10.77%
    4.17%
    620
  • 2025/06/05
    43
    0
    0
    43
    10.97%
    0.56%
    324
  • 2025/06/04
    70
    0
    0
    71
    10.94%
    1.42%
    444
  • 2025/06/03
    115
    0
    -59
    57
    10.88%
    1.44%
    266
  • 2025/06/02
    8
    0
    -3
    5
    10.79%
    1.42%
    159
  • 2025/05/29
    189
    0
    -1
    188
    10.81%
    1.29%
    371
  • 2025/05/28
    8
    0
    -12
    -4
    10.65%
    1.13%
    247
  • 2025/05/27
    88
    0
    -2
    86
    10.64%
    0.71%
    257
  • 2025/05/26
    19
    0
    -1
    18
    10.59%
    0.29%
    147
  • 2025/05/23
    39
    0
    -3
    36
    10.58%
    0.29%
    245
  • 2025/05/22
    42
    0
    -2
    40
    10.55%
    0.58%
    267
  • 2025/05/21
    29
    0
    1
    30
    10.52%
    0.44%
    229
  • 2025/05/20
    85
    0
    0
    85
    10.50%
    1.92%
    323
  • 2025/05/19
    40
    0
    1
    41
    10.43%
    1.20%
    597
  • 2025/05/16
    -8
    0
    11
    3
    10.39%
    1.04%
    271
  • 2025/05/15
    -9
    0
    16
    7
    10.40%
    0.44%
    313
  • 2025/05/14
    208
    0
    3
    211
    10.36%
    2.73%
    441
  • 2025/05/13
    -12
    0
    -14
    -26
    10.18%
    2.48%
    634
  • 2025/05/12
    6
    0
    -3
    3
    10.19%
    1.10%
    328
  • 2025/05/09
    79
    0
    0
    79
    10.18%
    0.63%
    455
  • 2025/05/08
    171
    0
    -9
    162
    10.12%
    3.60%
    475
  • 2025/05/07
    -29
    0
    29
    0
    9.97%
    2.69%
    434
  • 2025/05/06
    62
    0
    0
    62
    10.01%
    0.00%
    155
  • 2025/05/05
    -17
    0
    -1
    -18
    9.96%
    2.62%
    338
  • 2025/05/02
    77
    0
    1
    78
    9.96%
    1.33%
    181
  • 2025/04/30
    -49
    0
    -2
    -51
    9.90%
    1.47%
    170
  • 2025/04/29
    41
    0
    0
    41
    9.94%
    1.16%
    148
  • 2025/04/28
    145
    0
    -5
    140
    9.90%
    2.20%
    325
  • 2025/04/25
    69
    0
    -5
    64
    9.78%
    1.02%
    344
  • 2025/04/24
    114
    0
    -9
    106
    9.72%
    1.74%
    305
  • 2025/04/23
    48
    0
    0
    48
    9.64%
    1.77%
    240
  • 2025/04/22
    74
    0
    2
    76
    9.65%
    0.00%
    244
  • 2025/04/21
    -69
    0
    3
    -66
    9.59%
    3.25%
    333
  • 2025/04/18
    37
    0
    0
    37
    9.61%
    0.51%
    249
  • 2025/04/17
    4
    0
    -1
    3
    9.58%
    0.34%
    260
  • 2025/04/16
    -79
    0
    0
    -79
    9.56%
    2.32%
    381
  • 2025/04/15
    233
    0
    0
    233
    9.68%
    5.04%
    626
  • 2025/04/14
    -147
    0
    1
    -146
    9.48%
    1.23%
    833
  • 2025/04/11
    488
    -185
    -3
    300
    9.61%
    4.41%
    1,246
  • 2025/04/10
    229
    -185
    5
    49
    9.19%
    9.90%
    802
  • 2025/04/09
    798
    -246
    -6
    546
    9.00%
    10.00%
    2,234
  • 2025/04/08
    -133
    -264
    -12
    -409
    8.34%
    9.98%
    1,417
  • 2025/04/07
    -1
    0
    0
    -1
    8.45%
    9.88%
    134
  • 2025/04/02
    78
    0
    -2
    76
    8.47%
    2.73%
    299
  • 2025/04/01
    256
    0
    8
    264
    8.42%
    1.38%
    748
  • 2025/03/31
    179
    0
    33
    212
    8.19%
    6.87%
    1,290
  • 2025/03/28
    -307
    0
    3
    -304
    8.10%
    3.98%
    743
  • 2025/03/27
    -27
    0
    11
    -16
    8.35%
    1.09%
    199
  • 2025/03/26
    33
    0
    -1
    32
    8.25%
    0.14%
    146
  • 2025/03/25
    -15
    0
    -1
    -16
    8.27%
    0.68%
    194
  • 2025/03/24
    89
    0
    18
    107
    8.28%
    0.54%
    335
  • 2025/03/21
    92
    0
    0
    92
    8.24%
    0.96%
    285
  • 2025/03/20
    147
    0
    3
    150
    8.19%
    0.83%
    252
  • 2025/03/19
    101
    0
    -4
    97
    8.03%
    0.42%
    401
  • 2025/03/18
    40
    0
    -3
    37
    7.94%
    0.14%
    120
  • 2025/03/17
    45
    0
    2
    47
    7.94%
    0.42%
    223
  • 2025/03/14
    59
    0
    -3
    56
    7.91%
    0.42%
    223
  • 2025/03/13
    -99
    0
    7
    -92
    7.84%
    0.56%
    425
  • 2025/03/12
    -3
    0
    4
    1
    7.94%
    0.69%
    193
  • 2025/03/11
    111
    0
    0
    111
    7.98%
    0.28%
    577
  • 2025/03/10
    276
    0
    -5
    271
    7.87%
    1.12%
    573
  • 2025/03/07
    26
    -18
    -8
    0
    7.62%
    1.25%
    681
  • 2025/03/06
    -662
    -21
    -4
    -687
    7.57%
    4.38%
    1,227
  • 2025/03/05
    -107
    0
    -8
    -115
    8.07%
    1.31%
    260
  • 2025/03/04
    292
    0
    5
    297
    8.14%
    2.41%
    661
  • 2025/03/03
    -71
    0
    -3
    -74
    7.88%
    0.13%
    558
  • 2025/02/27
    -28
    0
    0
    -28
    7.93%
    0.53%
    221
  • 2025/02/26
    14
    0
    0
    14
    7.97%
    0.00%
    184
  • 2025/02/25
    -22
    0
    3
    -19
    7.95%
    0.53%
    404
  • 2025/02/24
    45
    0
    0
    45
    7.96%
    0.94%
    242
  • 2025/02/21
    -133
    0
    3
    -130
    7.92%
    1.06%
    424
  • 2025/02/20
    -121
    -21
    -1
    -143
    8.02%
    1.18%
    529
  • 2025/02/19
    -15
    0
    1
    -14
    8.11%
    0.79%
    454
  • 2025/02/18
    -48
    0
    -17
    -65
    8.30%
    0.39%
    436
  • 2025/02/17
    -161
    40
    -27
    -148
    8.38%
    0.39%
    591
  • 2025/02/14
    18
    0
    65
    83
    8.48%
    3.53%
    1,431
  • 2025/02/13
    96
    0
    2
    98
    8.45%
    1.52%
    250
  • 2025/02/12
    -14
    0
    -14
    -28
    8.37%
    0.68%
    478
  • 2025/02/11
    -4
    -50
    13
    -41
    8.39%
    1.48%
    503
  • 2025/02/10
    -74
    0
    -6
    -80
    8.39%
    0.13%
    265
  • 2025/02/07
    -112
    0
    1
    -111
    8.48%
    0.27%
    345
  • 2025/02/06
    81
    0
    10
    91
    8.58%
    1.50%
    593
  • 2025/02/05
    33
    0
    -11
    22
    8.50%
    2.81%
    356
  • 2025/02/04
    -129
    0
    9
    -120
    8.49%
    2.73%
    514
  • 2025/02/03
    18
    0
    11
    29
    8.62%
    0.97%
    663
  • 2025/01/22
    37
    0
    3
    40
    8.60%
    1.83%
    284
  • 2025/01/21
    -38
    20
    -4
    -22
    8.56%
    0.70%
    274
  • 2025/01/20
    -12
    0
    -6
    -18
    8.66%
    0.14%
    274
  • 2025/01/17
    29
    0
    1
    30
    8.66%
    0.42%
    234
  • 2025/01/16
    -29
    0
    2
    -27
    8.68%
    0.56%
    256
  • 2025/01/15
    -61
    0
    2
    -59
    8.71%
    0.55%
    186
  • 2025/01/14
    47
    35
    -4
    78
    8.75%
    1.12%
    298
  • 2025/01/13
    88
    -65
    -5
    18
    8.69%
    1.79%
    629
  • 2025/01/10
    -26
    -80
    -4
    -110
    8.62%
    0.82%
    490
  • 2025/01/09
    40
    25
    -9
    56
    8.65%
    2.79%
    1,018
  • 2025/01/08
    -223
    145
    -12
    -90
    8.58%
    0.67%
    871
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台燿
    6274.TWO
    229.00
    6.502.76%
    15,429
  • 鴻海
    2317.TW
    161.00
    0.000.00%
    23,819
  • 台積電
    2330.TW
    1,080.00
    5.000.46%
    18,803
  • 台光電
    2383.TW
    901.00
    22.002.38%
    3,226
  • 華星光
    4979.TWO
    185.00
    8.504.39%
    30,175
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。