台耀

4746
100.01.50(1.48%)
收盤 | 2023/11/30 14:30 更新
2,254成交量
45.31 (38.51)本益比 (同業平均)
連2跌 (2.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    743
    501
    242
    連3買 (1,459)
  • 投信
    110
    282
    -172
    連3買→賣 (-172)
  • 自營商
    5
    51
    -47
    連3賣 (-203)
  • 三大法人
    858
    834
    23
    連5買 (2,254)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/11/30
    242
    -172
    -47
    23
    7.25%
    1.48%
    2,254
  • 2023/11/29
    387
    112
    -91
    408
    7.06%
    0.98%
    2,330
  • 2023/11/28
    830
    217
    -65
    982
    6.75%
    1.49%
    6,401
  • 2023/11/27
    -469
    1,110
    18
    659
    6.13%
    3.48%
    12,274
  • 2023/11/24
    188
    0
    -6
    182
    6.48%
    0.21%
    2,341
  • 2023/11/23
    -309
    0
    -25
    -334
    6.43%
    2.50%
    4,628
  • 2023/11/22
    666
    0
    107
    773
    6.67%
    1.42%
    4,063
  • 2023/11/21
    50
    853
    -151
    752
    6.14%
    0.51%
    7,941
  • 2023/11/20
    135
    2,171
    68
    2,374
    6.07%
    5.77%
    11,767
  • 2023/11/17
    588
    856
    86
    1,530
    5.94%
    4.23%
    6,850
  • 2023/11/16
    -1,303
    96
    56
    -1,151
    5.34%
    1.43%
    5,111
  • 2023/11/15
    314
    1,155
    176
    1,645
    6.78%
    0.33%
    6,117
  • 2023/11/14
    2,861
    447
    56
    3,364
    6.42%
    8.61%
    5,972
  • 2023/11/13
    -825
    42
    -20
    -803
    4.00%
    2.79%
    4,140
  • 2023/11/10
    -547
    0
    21
    -526
    4.46%
    0.69%
    2,387
  • 2023/11/09
    -281
    0
    6
    -275
    4.92%
    0.23%
    1,336
  • 2023/11/08
    245
    0
    0
    245
    5.13%
    0.70%
    781
  • 2023/11/07
    -390
    0
    -3
    -393
    4.96%
    1.72%
    1,698
  • 2023/11/06
    230
    0
    2
    232
    5.29%
    1.16%
    910
  • 2023/11/03
    -72
    0
    3
    -69
    5.10%
    1.26%
    1,168
  • 2023/11/02
    -114
    0
    1
    -113
    5.12%
    0.34%
    1,304
  • 2023/11/01
    99
    0
    -1
    98
    5.34%
    1.40%
    1,221
  • 2023/10/31
    176
    0
    -14
    162
    5.20%
    1.72%
    1,520
  • 2023/10/30
    241
    184
    -4
    421
    5.15%
    0.11%
    1,498
  • 2023/10/27
    1,078
    0
    19
    1,097
    4.94%
    3.93%
    3,440
  • 2023/10/26
    113
    0
    -11
    102
    3.98%
    1.98%
    1,751
  • 2023/10/25
    280
    0
    12
    292
    3.91%
    0.82%
    1,244
  • 2023/10/24
    452
    0
    29
    481
    3.70%
    3.53%
    2,146
  • 2023/10/23
    170
    0
    -7
    163
    3.34%
    2.63%
    1,024
  • 2023/10/20
    -197
    0
    -18
    -215
    3.22%
    0.50%
    716
  • 2023/10/19
    172
    -250
    -28
    -106
    3.49%
    1.02%
    1,394
  • 2023/10/18
    192
    0
    18
    210
    3.40%
    1.25%
    1,172
  • 2023/10/17
    -118
    -357
    -28
    -503
    3.23%
    2.68%
    2,030
  • 2023/10/16
    -92
    0
    -15
    -107
    3.23%
    1.56%
    1,021
  • 2023/10/13
    -190
    -105
    0
    -295
    3.19%
    0.83%
    906
  • 2023/10/12
    -244
    -87
    -4
    -335
    3.22%
    1.08%
    1,016
  • 2023/10/11
    -259
    0
    -1
    -260
    3.33%
    0.84%
    1,143
  • 2023/10/06
    -1,032
    0
    -42
    -1,074
    3.48%
    2.56%
    2,520
  • 2023/10/05
    -140
    -142
    -5
    -287
    4.07%
    0.35%
    871
  • 2023/10/04
    -132
    0
    -8
    -140
    4.23%
    0.47%
    916
  • 2023/10/03
    -1,102
    -36
    -6
    -1,144
    4.10%
    3.05%
    2,375
  • 2023/10/02
    43
    0
    8
    51
    5.04%
    1.03%
    1,327
  • 2023/09/28
    223
    -66
    -14
    143
    5.04%
    1.15%
    801
  • 2023/09/27
    17
    0
    -10
    7
    4.90%
    1.05%
    618
  • 2023/09/26
    -202
    -90
    -14
    -306
    4.91%
    1.83%
    920
  • 2023/09/25
    122
    -57
    50
    115
    5.01%
    1.75%
    1,096
  • 2023/09/22
    38
    0
    2
    40
    4.67%
    0.35%
    1,045
  • 2023/09/21
    -447
    0
    -62
    -508
    4.64%
    2.73%
    2,278
  • 2023/09/20
    -135
    0
    -33
    -168
    4.95%
    0.56%
    1,234
  • 2023/09/19
    -1,720
    0
    -70
    -1,789
    5.12%
    4.01%
    4,310
  • 2023/09/18
    307
    0
    -4
    303
    6.40%
    0.55%
    1,779
  • 2023/09/15
    -1,103
    0
    -51
    -1,154
    6.16%
    1.82%
    4,026
  • 2023/09/14
    126
    0
    32
    158
    7.16%
    1.19%
    4,574
  • 2023/09/13
    787
    0
    52
    839
    7.01%
    1.65%
    3,032
  • 2023/09/12
    1,255
    0
    13
    1,268
    6.35%
    2.37%
    3,308
  • 2023/09/11
    -1,108
    0
    -14
    -1,122
    5.27%
    1.44%
    4,868
  • 2023/09/08
    -1,352
    0
    -9
    -1,361
    5.90%
    1.96%
    3,877
  • 2023/09/07
    1,305
    0
    37
    1,342
    6.66%
    4.91%
    7,051
  • 2023/09/06
    -412
    0
    1
    -411
    5.58%
    1.39%
    3,896
  • 2023/09/05
    -229
    0
    7
    -222
    5.90%
    0.23%
    1,408
  • 2023/09/04
    -998
    0
    -24
    -1,022
    6.03%
    1.82%
    2,241
  • 2023/09/01
    -447
    18
    16
    -413
    6.71%
    2.21%
    6,408
  • 2023/08/31
    -504
    0
    12
    -492
    6.72%
    0.70%
    1,758
  • 2023/08/30
    -99
    7
    18
    -74
    6.85%
    2.28%
    1,469
  • 2023/08/29
    -301
    -280
    -3
    -584
    6.88%
    0.00%
    1,759
  • 2023/08/28
    224
    0
    -15
    210
    6.88%
    0.48%
    2,103
  • 2023/08/25
    -23
    -522
    -54
    -599
    6.56%
    1.76%
    1,855
  • 2023/08/24
    -207
    -97
    -65
    -369
    6.61%
    0.70%
    1,792
  • 2023/08/23
    -81
    -61
    24
    -118
    6.89%
    1.81%
    1,894
  • 2023/08/22
    -300
    -200
    -19
    -519
    6.90%
    1.78%
    2,831
  • 2023/08/21
    -185
    -100
    -12
    -297
    7.04%
    1.69%
    2,851
  • 2023/08/18
    -886
    50
    -39
    -875
    7.40%
    2.21%
    5,193
  • 2023/08/17
    -1,805
    -150
    139
    -1,816
    8.15%
    5.97%
    9,853
  • 2023/08/16
    -122
    80
    5
    -37
    9.66%
    1.84%
    2,753
  • 2023/08/15
    -274
    142
    -1
    -133
    10.01%
    1.40%
    3,754
  • 2023/08/14
    983
    -334
    -157
    492
    10.23%
    5.30%
    6,212
  • 2023/08/11
    1,035
    0
    -195
    840
    9.45%
    1.63%
    6,110
  • 2023/08/10
    -924
    0
    15
    -909
    8.59%
    3.36%
    8,218
  • 2023/08/09
    -448
    16
    108
    -324
    9.45%
    0.32%
    5,638
  • 2023/08/08
    -1,005
    0
    -15
    -1,020
    10.30%
    2.26%
    5,530
  • 2023/08/07
    -247
    0
    -41
    -288
    11.24%
    0.21%
    7,981
  • 2023/08/04
    -10,938
    0
    -211
    -11,149
    11.30%
    9.81%
    23,277
  • 2023/08/02
    4,004
    -43
    -215
    3,746
    20.31%
    3.14%
    47,640
  • 2023/08/01
    4,680
    1
    -251
    4,430
    16.99%
    9.85%
    23,400
  • 2023/07/31
    1,661
    68
    428
    2,157
    13.12%
    3.78%
    9,379
  • 2023/07/28
    -2,073
    0
    -214
    -2,288
    11.75%
    3.65%
    6,507
  • 2023/07/27
    3,061
    0
    298
    3,359
    13.48%
    4.64%
    10,513
  • 2023/07/26
    -2,057
    170
    -48
    -1,935
    10.93%
    3.96%
    8,557
  • 2023/07/25
    829
    -550
    -57
    222
    12.36%
    0.50%
    13,147
  • 2023/07/24
    -2,664
    0
    -227
    -2,891
    11.82%
    1.47%
    13,885
  • 2023/07/21
    2,230
    670
    265
    3,165
    14.04%
    2.31%
    30,484
  • 2023/07/20
    -2,246
    -17
    -147
    -2,410
    12.31%
    2.73%
    15,000
  • 2023/07/19
    1,670
    220
    331
    2,221
    14.09%
    6.11%
    17,779
  • 2023/07/18
    -34
    150
    -190
    -74
    12.73%
    4.36%
    10,243
  • 2023/07/17
    568
    89
    32
    689
    13.65%
    2.23%
    11,355
  • 2023/07/14
    891
    0
    81
    972
    13.18%
    4.00%
    12,416
  • 2023/07/13
    3,288
    0
    112
    3,400
    12.40%
    3.83%
    8,128
  • 2023/07/12
    -1,610
    0
    -46
    -1,656
    9.59%
    3.99%
    7,425
  • 2023/07/11
    -1,527
    0
    -200
    -1,727
    10.90%
    0.52%
    12,732
  • 2023/07/10
    3,415
    175
    275
    3,865
    12.18%
    3.57%
    16,094
  • 2023/07/07
    -626
    431
    255
    60
    9.26%
    2.10%
    13,948
  • 2023/07/06
    -1,624
    0
    56
    -1,568
    9.40%
    2.14%
    15,170
  • 2023/07/05
    -1,209
    0
    -3
    -1,212
    10.75%
    0.34%
    4,129
  • 2023/07/04
    -1,797
    -400
    -27
    -2,224
    11.54%
    2.09%
    5,585
  • 2023/07/03
    -406
    0
    5
    -401
    13.02%
    1.62%
    5,065
  • 2023/06/30
    -137
    82
    63
    8
    13.37%
    1.43%
    6,915
  • 2023/06/29
    -5,477
    0
    -1
    -5,478
    13.49%
    4.41%
    20,854
  • 2023/06/28
    6,040
    38
    -73
    6,005
    18.02%
    1.55%
    44,527
  • 2023/06/27
    903
    166
    81
    1,150
    12.95%
    10.00%
    15,604
  • 2023/06/26
    1,298
    0
    21
    1,319
    12.16%
    5.01%
    5,314
  • 2023/06/21
    -1,003
    0
    0
    -1,003
    10.95%
    2.22%
    2,326
  • 2023/06/20
    -33
    0
    -1
    -34
    11.79%
    0.35%
    775
  • 2023/06/19
    -468
    0
    -49
    -517
    11.83%
    1.27%
    1,346
  • 2023/06/16
    333
    0
    -25
    308
    12.22%
    0.12%
    1,442
  • 2023/06/15
    -297
    0
    -2
    -299
    11.95%
    1.03%
    1,803
  • 2023/06/14
    8
    0
    0
    8
    12.19%
    0.69%
    1,693
  • 2023/06/13
    -371
    0
    -4
    -375
    12.19%
    1.70%
    2,195
  • 2023/06/12
    -540
    0
    -20
    -560
    12.39%
    2.10%
    3,070
  • 2023/06/09
    862
    0
    -7
    855
    12.75%
    2.38%
    4,288
  • 2023/06/08
    133
    0
    -52
    81
    11.91%
    0.45%
    5,556
  • 2023/06/07
    1,468
    0
    179
    1,647
    11.80%
    3.50%
    4,198
  • 2023/06/06
    -767
    0
    -1
    -768
    10.57%
    0.00%
    2,279
  • 2023/06/05
    261
    0
    -3
    258
    11.17%
    2.03%
    1,704
  • 2023/06/02
    -578
    239
    -13
    -352
    10.92%
    0.71%
    2,343
  • 2023/06/01
    -619
    0
    -4
    -622
    11.34%
    1.29%
    2,100
  • 2023/05/31
    -913
    0
    -5
    -918
    11.97%
    1.15%
    2,700
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台康生技
    6589.TWO
    103.00
    2.001.90%
    892
  • 台燿
    6274.TWO
    123.00
    0.500.40%
    6,475
  • 美時
    1795.TW
    258.50
    2.500.96%
    4,483
  • 台積電
    2330.TW
    577.00
    3.000.52%
    47,174
  • 寶齡富錦
    1760.TW
    116.00
    0.500.43%
    1,824
生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。