台耀

4746

57.41.30(2.32%)

收盤 | 2026/02/09 13:30 更新

792成交量

28.05 (57.92)本益比 (同業平均)

連2跌 (5.71%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
192
635
-443
連2賣 (-567)
投信
0
0
0
連85平 (0)
自營商
5
2
3
賣→買 (3)
三大法人
197
637
-440
連2賣 (-571)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
-443
0
3
-440
11.91%
3.11%
1,074
2026/02/05
-124
0
-7
-131
12.30%
2.69%
726
2026/02/04
576
0
0
576
12.40%
5.87%
1,295
2026/02/03
-428
0
0
-428
11.91%
2.94%
1,120
2026/02/02
132
0
-17
115
12.26%
0.70%
1,172
2026/01/30
-381
0
-22
-403
12.14%
2.54%
814
2026/01/29
356
0
-9
347
12.44%
0.84%
1,069
2026/01/28
-251
0
-19
-270
12.16%
2.62%
1,348
2026/01/27
663
0
9
672
12.37%
2.35%
1,505
2026/01/26
-77
0
-8
-85
11.82%
2.93%
1,482
2026/01/23
1,069
0
11
1,080
11.89%
6.96%
2,259
2026/01/22
-133
0
-8
-141
11.02%
1.03%
1,005
2026/01/21
-235
0
-21
-256
11.13%
0.85%
879
2026/01/20
-477
0
-7
-484
11.30%
2.01%
1,076
2026/01/19
-369
0
-5
-374
11.68%
1.32%
786
2026/01/16
57
0
-4
53
11.98%
0.83%
890
2026/01/15
-37
0
-1
-38
11.93%
0.67%
428
2026/01/14
335
0
6
341
11.96%
0.84%
730
2026/01/13
184
0
3
187
11.70%
1.54%
561
2026/01/12
-319
0
-10
-329
11.54%
2.18%
991
2026/01/09
90
0
-1
89
11.81%
0.33%
327
2026/01/08
131
0
2
133
11.73%
0.34%
466
2026/01/07
70
0
-1
69
11.62%
2.23%
374
2026/01/06
117
0
-13
104
11.56%
0.00%
571
2026/01/05
-302
0
-9
-311
11.45%
2.02%
765
2026/01/02
54
0
8
62
11.70%
0.34%
454
2025/12/31
-2
0
0
-2
11.65%
0.84%
237
2025/12/30
-270
0
-3
-273
11.66%
0.83%
411
2025/12/29
-59
0
-16
-75
11.88%
0.50%
255
2025/12/26
-19
0
-6
-25
11.93%
1.30%
325
2025/12/24
5
0
0
5
11.94%
0.32%
212
2025/12/23
94
0
-1
93
11.94%
0.16%
464
2025/12/22
4
0
-1
3
11.86%
0.99%
236
2025/12/19
52
0
5
57
11.86%
1.00%
230
2025/12/18
-24
0
-1
-25
11.82%
0.17%
279
2025/12/17
-22
0
4
-18
11.85%
1.18%
232
2025/12/16
-312
0
-6
-318
11.87%
1.65%
705
2025/12/15
-52
0
4
-48
12.12%
0.00%
329
2025/12/12
-424
0
-6
-430
12.16%
2.10%
598
2025/12/11
78
0
-3
75
12.51%
1.31%
343
2025/12/10
-142
0
17
-125
12.44%
0.97%
367
2025/12/09
-21
0
-5
-26
12.56%
0.48%
328
2025/12/08
-239
0
-6
-245
12.58%
1.75%
476
2025/12/05
-142
0
-2
-144
12.78%
1.72%
431
2025/12/04
-59
0
3
-56
12.89%
0.47%
204
2025/12/03
-111
0
6
-105
12.94%
1.39%
308
2025/12/02
109
0
-1
108
13.03%
0.78%
352
2025/12/01
-171
0
-1
-172
12.93%
1.38%
278
2025/11/28
-58
0
-5
-63
13.06%
0.76%
296
2025/11/27
-26
0
1
-25
13.11%
0.46%
325
2025/11/26
167
0
2
169
13.13%
1.70%
560
2025/11/25
194
0
1
195
13.00%
2.21%
412
2025/11/24
36
0
5
41
12.83%
1.44%
289
2025/11/21
1
0
1
2
12.80%
0.64%
437
2025/11/20
-94
0
2
-92
12.80%
1.87%
547
2025/11/19
-58
0
-2
-60
12.88%
2.29%
508
2025/11/18
395
0
16
411
12.93%
0.31%
1,227
2025/11/17
412
0
12
424
12.60%
0.77%
758
2025/11/14
247
0
12
259
12.25%
0.00%
1,052
2025/11/13
221
0
118
339
12.05%
4.17%
1,750
2025/11/12
362
0
7
369
11.86%
3.49%
652
2025/11/11
310
0
2
312
11.56%
0.84%
498
2025/11/10
-75
0
-2
-77
11.30%
0.67%
410
2025/11/07
-268
0
-3
-271
11.36%
1.48%
496
2025/11/06
-75
0
-1
-76
11.58%
0.97%
317
2025/11/05
4
0
6
10
11.64%
0.16%
388
2025/11/04
180
0
1
181
11.64%
0.82%
528
2025/11/03
-175
0
-4
-179
11.49%
1.61%
411
2025/10/31
175
0
2
177
11.64%
1.64%
510
2025/10/30
-79
0
-1
-80
11.49%
0.33%
531
2025/10/29
51
0
-1
50
11.55%
0.66%
529
2025/10/28
-11
0
1
-10
11.51%
0.98%
432
2025/10/27
-42
0
-1
-43
11.52%
1.61%
402
2025/10/23
2
0
-1
1
11.55%
0.96%
296
2025/10/22
121
0
1
122
11.54%
0.64%
344
2025/10/21
70
0
2
72
11.44%
2.47%
461
2025/10/20
-269
0
0
-269
11.37%
2.41%
646
2025/10/17
-13
0
0
-13
11.58%
0.48%
216
2025/10/16
-15
0
-1
-16
11.59%
0.48%
226
2025/10/15
-193
0
2
-191
11.60%
1.11%
488
2025/10/14
-64
0
-1
-65
11.76%
0.63%
454
2025/10/13
-233
0
-4
-237
11.83%
2.47%
721
2025/10/09
-327
0
-6
-333
12.02%
1.52%
569
2025/10/08
-278
0
0
-278
12.29%
2.08%
464
2025/10/07
325
0
-1
324
12.52%
1.51%
723
2025/10/03
-445
0
-3
-448
12.25%
3.07%
846
2025/10/02
482
0
1
483
12.61%
3.01%
1,342
2025/10/01
506
0
2
508
12.21%
1.68%
978
2025/09/30
107
0
4
111
11.78%
1.56%
348
2025/09/26
-31
0
0
-31
11.69%
0.92%
439
2025/09/25
9
0
4
13
11.72%
0.15%
295
2025/09/24
252
0
0
252
11.71%
0.46%
752
2025/09/23
85
0
0
85
11.50%
0.46%
427
2025/09/22
-164
0
2
-162
11.43%
0.61%
373
2025/09/19
-376
0
0
-376
11.55%
1.95%
713
2025/09/18
189
0
4
193
11.87%
0.76%
401
2025/09/17
44
0
0
43
11.71%
0.60%
348
2025/09/16
95
0
0
95
11.67%
1.37%
380
2025/09/15
70
0
5
75
11.59%
0.00%
534
2025/09/12
82
0
-1
81
11.53%
0.15%
479
2025/09/11
-259
0
-10
-269
11.47%
2.82%
1,123
2025/09/10
215
0
-7
208
11.68%
0.74%
414
2025/09/09
-501
0
-23
-524
11.55%
2.16%
1,024
2025/09/08
406
0
-11
395
11.97%
1.91%
890
2025/09/05
44
0
0
44
11.63%
0.15%
447
2025/09/04
19
0
1
20
11.59%
0.73%
454
2025/09/03
111
0
1
112
11.58%
0.15%
627
2025/09/02
372
0
11
383
11.49%
1.63%
1,177
2025/09/01
56
0
2
58
11.18%
0.15%
517
2025/08/29
-46
0
0
-46
11.13%
1.61%
646
2025/08/28
253
0
9
262
11.17%
1.33%
693
2025/08/27
447
0
6
453
10.96%
2.12%
879
2025/08/26
-69
0
-1
-70
10.59%
0.75%
347
2025/08/25
47
0
1
48
10.64%
0.30%
749
2025/08/22
443
0
0
443
10.60%
2.45%
699
2025/08/21
333
0
-7
326
10.27%
3.49%
1,071
2025/08/20
68
0
12
80
10.09%
0.61%
812
2025/08/19
-620
0
-1
-620
10.04%
1.80%
1,193
2025/08/18
-197
0
0
-197
10.54%
0.45%
1,673
2025/08/15
-1,010
0
1
-1,009
10.69%
4.14%
1,558
2025/08/14
192
0
-1
191
11.52%
1.55%
736
2025/08/13
470
0
4
474
11.37%
2.75%
963
2025/08/12
195
0
0
195
10.98%
2.06%
389
2025/08/11
-53
0
0
-53
10.82%
0.00%
310
2025/08/08
-11
0
0
-11
10.85%
0.30%
341
2025/08/07
-464
0
-2
-466
10.86%
4.11%
997

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台燿
6274.TWO
528.00
9.001.73%
8,644
金像電
2368.TW
797.00
52.006.98%
7,010
台光電
2383.TW
2,080.00
155.008.05%
5,496
聯茂
6213.TW
118.00
3.002.61%
9,594
健鼎
3044.TW
382.50
3.000.79%
2,514

生技產業漲跌排行

ABC-KY
6598.TW
25.65
2.309.85%
2,372
麗豐-KY
4137.TW
107.50
4.003.86%
375
睿生光電
6861.TW
73.40
1.902.66%
1,564
台耀
4746.TW
57.40
1.302.32%
792
懷特
4108.TW
14.10
0.302.17%
221

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。