華廣
58.51.30(2.27%)
收盤 | 2025/12/04 13:30 更新112
-
連3跌→漲 (2.27%)
成交彙整
資料時間：2025/12/04 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.51.314
- 13:16:2558.41.21
- 13:14:0058.41.21
- 12:30:0558.41.22
- 12:27:0558.41.23
- 12:26:5558.31.12
- 12:26:4558.21.05
- 12:07:0558.41.21
- 12:02:2558.41.21
- 11:59:4058.31.12
- 10:38:2057.60.419
- 10:37:5057.60.41
- 10:06:5057.60.41
- 10:03:3557.60.41
- 09:52:4557.50.32
- 09:52:1558.00.81
- 09:44:3558.10.91
- 09:38:2058.31.11
- 09:31:4558.51.31
- 09:30:1559.11.91
- 09:30:0059.32.12
- 09:29:4059.52.31
- 09:29:2559.92.71
- 09:28:1059.72.56
- 09:26:2058.61.41
- 09:23:5559.62.41
- 09:23:4557.80.61
- 09:23:4059.52.32
- 09:21:4059.52.38
- 09:19:4558.00.83
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/04 13:30成交價
成交張數
- 59.91
- 59.71
- 59.63
- 59.55
- 59.42
- 59.33
- 59.11
- 59.03
- 58.61
- 58.518
- 58.49
- 58.35
- 58.25
- 58.11
- 58.04
- 57.81
- 57.623
- 57.513
- 57.31
- 57.211
- 57.11
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 582.007.001.19%7,431
- 411.002.500.60%7,276
- 1,425.005.000.35%2,327
- 332.503.000.89%6,050
- 3,490.0045.001.31%378
生技產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。