華廣

4737

64.10.60(0.94%)

收盤 | 2025/11/07 13:30 更新

86成交量

-本益比 (同業平均)

跌→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
67
43
24
連5買 (216)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
67
43
24
連5買 (215)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
24
0
0
24
22.87%
0.94%
86
2025/11/06
49
0
0
49
22.83%
0.16%
86
2025/11/05
68
0
-2
66
22.76%
1.44%
87
2025/11/04
59
0
0
59
22.67%
1.46%
87
2025/11/03
16
0
1
17
22.64%
0.32%
106
2025/10/31
-13
0
1
-12
22.62%
1.44%
87
2025/10/30
-10
0
0
-10
22.63%
1.26%
30
2025/10/29
-4
0
0
-4
22.64%
1.77%
80
2025/10/28
-2
0
0
-2
22.70%
0.00%
12
2025/10/27
-15
0
1
-14
22.70%
0.80%
36
2025/10/23
-9
0
0
-9
22.72%
0.16%
23
2025/10/22
-8
0
6
-2
22.74%
0.16%
48
2025/10/21
-1
0
0
-1
22.75%
0.32%
20
2025/10/20
0
0
0
0
22.75%
0.16%
8
2025/10/17
13
0
1
14
22.75%
0.48%
49
2025/10/16
11
0
2
13
22.73%
1.27%
95
2025/10/15
-11
0
0
-11
23.11%
1.72%
27
2025/10/14
12
0
-1
11
23.12%
1.54%
138
2025/10/13
0
0
1
1
23.10%
2.52%
38
2025/10/09
1
0
0
1
23.10%
0.32%
24
2025/10/08
7
0
-2
5
23.10%
1.40%
22
2025/10/07
16
0
0
16
23.09%
1.42%
51
2025/10/03
-7
0
1
-6
23.07%
0.00%
24
2025/10/02
8
0
0
8
23.08%
0.47%
61
2025/10/01
1
0
-1
0
23.07%
0.47%
15
2025/09/30
-5
0
0
-5
23.06%
0.78%
74
2025/09/26
-8
0
-1
-9
23.21%
0.00%
42
2025/09/25
-4
0
0
-4
23.22%
0.47%
18
2025/09/24
-3
0
2
-1
23.23%
1.12%
21
2025/09/23
-5
0
-1
-6
23.23%
2.79%
139
2025/09/22
-53
0
0
-53
23.23%
2.86%
114
2025/09/19
-58
0
-2
-60
23.31%
0.75%
151
2025/09/18
0
0
0
0
23.40%
1.18%
61
2025/09/17
-8
0
0
-8
23.37%
0.88%
39
2025/09/16
-16
0
3
-13
23.38%
1.30%
35
2025/09/15
14
0
-3
11
23.40%
1.42%
74
2025/09/12
18
0
1
19
23.38%
1.74%
70
2025/09/11
11
0
-1
10
23.35%
1.47%
59
2025/09/10
25
0
3
28
23.35%
0.89%
92
2025/09/09
-16
0
-2
-18
23.30%
3.30%
256
2025/09/08
-74
0
1
-73
23.35%
2.11%
322
2025/09/05
108
0
0
108
23.47%
3.16%
654
2025/09/04
61
0
0
61
23.29%
0.93%
132
2025/09/03
98
0
0
98
23.21%
1.62%
147
2025/09/02
14
0
0
14
23.05%
0.41%
46
2025/09/01
17
0
0
17
23.03%
1.24%
64
2025/08/29
-8
0
0
-8
23.00%
0.55%
29
2025/08/28
5
0
0
5
23.02%
0.55%
48
2025/08/27
-4
0
0
-4
23.01%
0.27%
23
2025/08/26
-9
0
0
-9
23.02%
0.14%
49
2025/08/25
-22
0
0
-22
23.03%
0.41%
49
2025/08/22
3
0
0
3
23.05%
0.55%
19
2025/08/21
-7
0
0
-7
23.05%
0.00%
25
2025/08/20
-5
0
0
-5
23.06%
0.69%
88
2025/08/19
-18
0
0
-18
23.07%
1.62%
73
2025/08/18
-13
0
-2
-15
23.10%
0.14%
74
2025/08/15
10
0
4
14
23.14%
0.67%
60
2025/08/14
-7
0
0
-7
23.13%
0.00%
72
2025/08/13
-5
0
3
-2
23.15%
1.36%
101
2025/08/12
0
0
0
0
23.16%
0.55%
29
2025/08/11
-70
0
0
-70
23.16%
3.56%
169
2025/08/08
66
0
-6
60
23.27%
0.52%
209
2025/08/07
3
0
0
3
23.16%
0.13%
44
2025/08/06
-3
0
0
-3
23.15%
1.30%
44
2025/08/05
17
0
8
25
23.16%
0.39%
173
2025/08/04
148
0
-1
147
23.13%
5.88%
372
2025/08/01
-2
0
0
-2
22.88%
0.00%
33
2025/07/31
-18
0
0
-18
22.89%
0.54%
25
2025/07/30
3
0
0
3
22.92%
0.00%
13
2025/07/29
-43
0
-11
-54
22.92%
1.21%
104
2025/07/28
-5
0
-2
-7
22.99%
1.06%
96
2025/07/25
75
0
10
85
23.00%
2.04%
165
2025/07/24
2
0
1
3
22.88%
0.14%
21
2025/07/23
15
0
0
15
22.87%
1.24%
22
2025/07/22
-42
0
0
-42
22.85%
2.94%
72
2025/07/21
7
0
2
9
22.91%
0.54%
52
2025/07/18
69
0
1
70
22.90%
2.05%
93
2025/07/17
2
0
0
2
22.78%
1.35%
29
2025/07/16
-5
0
0
-5
22.77%
0.82%
78
2025/07/15
-10
0
0
-10
22.74%
0.14%
26
2025/07/14
-30
0
0
-30
22.75%
1.74%
60
2025/07/11
-4
0
0
-4
22.78%
0.80%
15
2025/07/10
0
0
0
0
22.79%
0.80%
34
2025/07/09
-12
0
-1
-13
22.79%
0.00%
46
2025/07/08
-14
0
0
-14
22.80%
0.40%
40
2025/07/07
29
0
-4
25
22.82%
0.40%
84
2025/07/04
94
0
0
94
22.75%
3.86%
231
2025/07/03
17
0
-1
16
22.60%
1.11%
26
2025/07/02
-3
0
0
-3
22.60%
0.69%
44
2025/07/01
12
0
-1
11
22.55%
0.28%
107
2025/06/30
-57
0
0
-57
22.52%
3.07%
119
2025/06/27
-21
0
-8
-29
22.58%
0.53%
66
2025/06/26
0
0
0
0
22.59%
0.53%
37
2025/06/25
-20
0
0
-20
22.59%
0.53%
46
2025/06/24
12
0
0
12
22.62%
1.30%
64
2025/06/23
31
0
0
31
22.60%
1.58%
81
2025/06/20
-1
0
0
-1
22.55%
0.52%
82
2025/06/19
-35
0
0
-35
22.55%
2.31%
125
2025/06/18
57
0
-1
56
22.60%
5.12%
267
2025/06/17
18
0
0
18
22.51%
0.27%
43
2025/06/16
23
0
-1
22
22.48%
0.00%
54
2025/06/13
13
0
1
14
22.44%
0.80%
75
2025/06/12
29
0
1
30
22.42%
0.27%
158
2025/06/11
-1
0
2
1
22.37%
3.23%
185
2025/06/10
-6
0
0
-6
22.37%
2.15%
68
2025/06/09
8
0
0
8
22.39%
1.25%
246
2025/06/06
25
0
0
25
22.38%
1.27%
239
2025/06/05
31
0
0
31
22.35%
0.25%
218
2025/06/04
74
0
0
74
22.30%
5.46%
511
2025/06/03
54
0
-2
52
22.17%
0.13%
134
2025/06/02
24
0
0
24
22.10%
0.53%
72
2025/05/29
78
0
0
78
22.06%
2.59%
285
2025/05/28
41
0
0
41
21.93%
0.27%
169
2025/05/27
46
0
-1
45
21.87%
0.96%
119
2025/05/26
47
0
-1
46
21.79%
2.10%
238
2025/05/23
2
0
0
2
21.71%
0.70%
57
2025/05/22
38
0
0
38
21.71%
1.43%
243
2025/05/21
16
0
0
16
21.65%
2.34%
144
2025/05/20
-5
0
0
-5
21.63%
0.15%
48
2025/05/19
14
0
0
14
21.63%
1.01%
36
2025/05/16
34
0
0
34
21.70%
1.47%
99
2025/05/15
-20
0
0
-20
21.64%
1.30%
93
2025/05/14
31
0
2
33
21.68%
2.37%
148
2025/05/13
4
0
1
5
21.64%
1.50%
110
2025/05/12
30
0
0
30
21.63%
8.13%
139
2025/05/09
5
0
1
6
21.58%
2.50%
38
2025/05/08
3
0
0
3
21.57%
1.32%
38

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

金像電
2368.TW
464.50
14.002.93%
8,479
台燿
6274.TWO
380.00
17.504.40%
16,008
台光電
2383.TW
1,370.00
80.005.52%
4,446
高技
5439.TWO
309.00
4.501.44%
7,843
川湖
2059.TW
4,080.00
230.005.34%
839

生技產業漲跌排行

麗豐-KY
4137.TW
103.50
3.503.50%
262
羅麗芬-KY
6666.TW
50.80
1.503.04%
31
ABC-KY
6598.TW
23.10
0.401.76%
262
全宇生技-KY
4148.TW
39.15
0.651.69%
40
愛派司
6918.TW
90.30
1.501.69%
96

相關概念股

銀髮商機
0.86%
2.05%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。