華廣

4737

生技

74.00.60(0.80%)

收盤 | 2025/06/13 13:30 更新

75成交量

-本益比 (同業平均)

連5跌 (7.50%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
9
13
連2買 (42)
投信
0
0
0
連83平 (0)
自營商
1
0
1
連3買 (4)
三大法人
23
9
14
連3買 (45)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
13
0
1
14
22.44%
0.80%
75
2025/06/12
29
0
1
30
22.42%
0.27%
158
2025/06/11
-1
0
2
1
22.37%
3.23%
185
2025/06/10
-6
0
0
-6
22.37%
2.15%
68
2025/06/09
8
0
0
8
22.39%
1.25%
246
2025/06/06
25
0
0
25
22.38%
1.27%
239
2025/06/05
31
0
0
31
22.35%
0.25%
218
2025/06/04
74
0
0
74
22.30%
5.46%
511
2025/06/03
54
0
-2
52
22.17%
0.13%
134
2025/06/02
24
0
0
24
22.10%
0.53%
72
2025/05/29
78
0
0
78
22.06%
2.59%
285
2025/05/28
41
0
0
41
21.93%
0.27%
169
2025/05/27
46
0
-1
45
21.87%
0.96%
119
2025/05/26
47
0
-1
46
21.79%
2.10%
238
2025/05/23
2
0
0
2
21.71%
0.70%
57
2025/05/22
38
0
0
38
21.71%
1.43%
243
2025/05/21
16
0
0
16
21.65%
2.34%
144
2025/05/20
-5
0
0
-5
21.63%
0.15%
48
2025/05/19
14
0
0
14
21.63%
1.01%
36
2025/05/16
34
0
0
34
21.70%
1.47%
99
2025/05/15
-20
0
0
-20
21.64%
1.30%
93
2025/05/14
31
0
2
33
21.68%
2.37%
148
2025/05/13
4
0
1
5
21.64%
1.50%
110
2025/05/12
30
0
0
30
21.63%
8.13%
139
2025/05/09
5
0
1
6
21.58%
2.50%
38
2025/05/08
3
0
0
3
21.57%
1.32%
38
2025/05/07
9
0
0
9
21.56%
3.93%
71
2025/05/06
9
0
0
9
21.55%
3.54%
21
2025/05/05
14
0
0
14
21.53%
1.91%
29
2025/05/02
0
0
0
0
21.51%
2.13%
3
2025/04/30
-3
0
0
-3
21.51%
2.59%
23
2025/04/29
0
0
0
0
21.52%
3.58%
70
2025/04/28
2
0
0
2
21.52%
2.38%
17
2025/04/25
1
0
0
1
21.51%
0.73%
2
2025/04/24
0
0
0
0
21.51%
1.10%
1
2025/04/23
2
0
0
2
21.51%
0.18%
3
2025/04/22
1
0
0
1
21.51%
0.37%
9
2025/04/21
-4
0
0
-4
21.51%
1.80%
18
2025/04/18
-29
0
0
-29
21.52%
0.91%
147
2025/04/17
12
0
0
12
21.56%
10.00%
93
2025/04/16
-4
0
0
-4
21.54%
3.10%
60
2025/04/15
9
0
-1
8
21.55%
3.61%
57
2025/04/14
10
0
-1
9
21.54%
1.78%
181
2025/04/11
-2
0
0
-2
21.52%
2.69%
64
2025/04/10
17
0
0
17
21.52%
9.80%
57
2025/04/09
-3
0
0
-3
21.49%
9.96%
150
2025/04/08
3
0
-1
2
21.50%
5.56%
107
2025/04/07
0
0
0
0
21.49%
10.00%
48
2025/04/02
4
0
0
4
21.49%
0.00%
8
2025/04/01
0
0
0
0
21.49%
0.00%
3
2025/03/31
0
0
0
0
21.49%
0.16%
22
2025/03/28
-1
0
-1
-2
21.49%
2.37%
33
2025/03/27
2
0
1
3
21.49%
0.94%
14
2025/03/26
1
0
0
1
21.49%
0.47%
7
2025/03/25
1
0
0
1
21.48%
0.62%
26
2025/03/24
5
0
0
5
21.48%
0.47%
23
2025/03/21
-3
0
0
-3
21.47%
0.00%
21
2025/03/20
10
0
1
11
21.48%
1.43%
15
2025/03/19
2
0
0
2
21.46%
0.16%
13
2025/03/18
3
0
0
3
21.46%
0.47%
14
2025/03/17
3
0
0
3
21.45%
0.00%
12
2025/03/14
5
0
0
5
21.45%
0.31%
16
2025/03/13
0
0
0
0
21.44%
0.94%
4
2025/03/12
-25
0
-1
-26
21.44%
3.22%
60
2025/03/11
0
0
0
0
21.48%
0.80%
14
2025/03/10
0
0
0
0
21.48%
0.63%
4
2025/03/07
3
0
0
3
21.48%
1.56%
24
2025/03/06
-1
0
0
-1
21.48%
1.27%
28
2025/03/05
2
0
0
2
21.48%
0.63%
22
2025/03/04
2
0
0
2
21.48%
0.47%
13
2025/03/03
0
0
0
0
21.47%
0.16%
11
2025/02/27
1
0
0
1
21.47%
0.62%
10
2025/02/26
-2
0
0
-2
21.47%
0.31%
9
2025/02/25
-2
0
0
-2
21.50%
1.23%
5
2025/02/24
6
0
1
7
21.50%
0.93%
21
2025/02/21
3
0
0
3
21.49%
1.23%
14
2025/02/20
7
0
0
7
21.49%
0.46%
13
2025/02/19
-4
0
0
-4
21.48%
0.77%
27
2025/02/18
-2
0
0
-2
21.48%
0.76%
6
2025/02/17
3
0
-1
2
21.48%
0.76%
19
2025/02/14
-13
0
-1
-14
21.48%
4.27%
97
2025/02/13
-18
0
0
-18
21.50%
1.40%
44
2025/02/12
-5
0
0
-5
21.53%
1.38%
30
2025/02/11
0
0
1
1
21.53%
0.76%
24
2025/02/10
2
0
0
2
21.53%
0.91%
14
2025/02/07
9
0
0
9
21.53%
0.00%
36
2025/02/06
-5
0
1
-4
21.52%
0.60%
76
2025/02/05
2
0
0
2
21.53%
0.15%
62
2025/02/04
-24
0
0
-24
21.49%
2.92%
98
2025/02/03
-36
0
-1
-37
21.53%
2.70%
122
2025/01/22
-26
0
0
-26
21.55%
7.58%
462
2025/01/21
21
0
0
21
21.60%
9.93%
130
2025/01/20
-2
0
0
-2
21.56%
2.08%
52
2025/01/17
-7
0
0
-7
21.56%
3.84%
40
2025/01/16
4
0
1
5
21.58%
2.39%
17
2025/01/15
-1
0
0
-1
21.57%
2.17%
48
2025/01/14
1
0
0
1
21.57%
0.17%
16
2025/01/13
-10
0
-1
-11
21.57%
2.13%
41
2025/01/10
-3
0
0
-3
21.59%
0.00%
23
2025/01/09
-20
0
0
-20
21.59%
3.17%
100
2025/01/08
2
0
0
2
21.62%
1.56%
72
2025/01/07
1
0
0
1
21.62%
0.78%
17
2025/01/06
4
0
1
5
21.62%
1.42%
7
2025/01/03
2
0
-1
1
21.61%
0.31%
10
2025/01/02
-3
0
-1
-4
21.61%
1.39%
7
2024/12/31
-20
0
-1
-21
21.61%
0.62%
50
2024/12/30
-2
0
0
-2
21.65%
0.46%
16
2024/12/27
-1
0
0
-1
21.65%
0.62%
8
2024/12/26
-4
0
0
-4
21.65%
0.46%
13
2024/12/25
-1
0
0
-1
21.66%
0.46%
1
2024/12/24
1
0
0
1
21.68%
0.15%
17
2024/12/23
1
0
0
1
21.67%
0.61%
15
2024/12/20
-4
0
0
-4
21.67%
0.76%
48
2024/12/19
-16
0
0
-16
21.68%
0.90%
49
2024/12/18
0
0
0
0
21.70%
0.45%
3
2024/12/17
-8
0
0
-8
21.70%
0.30%
26
2024/12/16
0
0
0
0
21.72%
1.04%
15

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
聯發科
2454.TW
1,250.00
35.002.72%
8,830
鴻海
2317.TW
156.50
1.000.63%
37,060
廣達
2382.TW
287.50
1.000.35%
16,428
聯電
2303.TW
47.45
0.150.32%
44,762

生技產業漲跌排行

景岳
3164.TW
20.00
0.100.50%
7
杏輝
1734.TW
32.65
0.150.46%
158
美吾華
1731.TW
22.95
0.100.44%
64
青松健康
6931.TW
55.60
0.100.18%
66
永鴻生技
6936.TW
37.90
0.000.00%
194

相關概念股

銀髮商機
0.61%
0.02%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。