華廣

4737

生技

70.00.10(0.14%)

收盤 | 2024/11/22 13:30 更新

47成交量

-本益比 (同業平均)

連2漲 (5.26%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
10
-8
連2賣 (-34)
投信
0
0
0
連83平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
2
10
-8
連2賣 (-36)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
-8
0
0
-8
21.69%
0.14%
47
2024/11/21
-26
0
-2
-28
21.70%
5.11%
100
2024/11/20
4
0
0
4
21.77%
0.75%
16
2024/11/19
2
0
0
2
21.76%
0.30%
28
2024/11/18
2
0
0
2
21.79%
0.45%
47
2024/11/15
-4
0
0
-4
21.79%
0.45%
53
2024/11/14
-1
0
-1
-2
21.79%
0.30%
14
2024/11/13
-17
0
0
-17
21.79%
1.03%
34
2024/11/12
-22
0
1
-21
21.82%
1.74%
98
2024/11/11
-22
0
0
-22
21.86%
1.99%
66
2024/11/08
-4
0
0
-4
21.85%
0.14%
17
2024/11/07
-8
0
1
-7
21.85%
1.54%
93
2024/11/06
-6
0
0
-6
21.89%
0.00%
69
2024/11/05
-3
0
0
-3
21.90%
0.42%
54
2024/11/04
0
0
0
0
21.91%
0.28%
46
2024/11/01
12
0
-2
10
21.91%
0.14%
84
2024/10/30
-2
0
0
-2
21.89%
0.00%
101
2024/10/29
2
0
0
2
21.89%
0.14%
87
2024/10/28
25
0
0
25
21.89%
0.70%
103
2024/10/25
-19
0
0
-19
21.85%
0.84%
75
2024/10/24
-21
0
0
-21
21.88%
0.55%
140
2024/10/23
-9
0
0
-9
21.91%
0.14%
132
2024/10/22
55
0
0
55
21.96%
1.55%
309
2024/10/21
61
0
1
62
21.87%
2.75%
433
2024/10/18
13
0
0
13
21.77%
1.92%
68
2024/10/17
6
0
0
6
21.75%
0.89%
30
2024/10/16
-7
0
-1
-8
21.74%
0.59%
22
2024/10/15
4
0
0
4
21.75%
1.20%
25
2024/10/14
-1
0
0
-1
21.74%
0.60%
22
2024/10/11
-2
0
0
-2
21.74%
1.32%
22
2024/10/09
0
0
0
0
21.75%
0.58%
3
2024/10/08
-8
0
0
-8
21.75%
0.29%
26
2024/10/07
2
0
0
2
21.74%
0.59%
16
2024/10/04
-5
0
0
-5
21.74%
1.16%
38
2024/10/01
9
0
0
9
21.75%
0.14%
18
2024/09/30
1
0
1
2
21.73%
0.14%
33
2024/09/27
0
0
0
0
21.73%
0.72%
38
2024/09/26
7
0
1
8
21.73%
0.29%
133
2024/09/25
-5
0
0
-5
21.71%
0.58%
45
2024/09/24
-13
0
1
-12
21.72%
2.12%
122
2024/09/23
37
0
0
37
21.76%
1.87%
284
2024/09/20
9
0
-1
8
21.70%
2.21%
72
2024/09/19
12
0
0
12
21.68%
2.56%
76
2024/09/18
-2
0
0
-2
21.66%
1.04%
16
2024/09/16
-4
0
0
-4
21.67%
4.04%
61
2024/09/13
-1
0
0
-1
21.67%
0.00%
17
2024/09/12
-2
0
2
0
21.67%
0.63%
11
2024/09/11
1
0
0
1
21.69%
0.79%
1
2024/09/10
-11
0
0
-11
21.69%
0.78%
25
2024/09/09
0
0
0
0
21.70%
0.00%
19
2024/09/06
2
0
-1
1
21.70%
0.79%
19
2024/09/05
-8
0
-1
-9
21.70%
0.16%
16
2024/09/04
-44
0
-2
-46
21.71%
3.21%
66
2024/09/03
1
0
0
1
21.79%
0.31%
4
2024/09/02
-1
0
-1
-2
21.78%
0.31%
7
2024/08/30
-6
0
0
-6
21.79%
0.15%
15
2024/08/29
13
0
0
13
21.78%
1.65%
101
2024/08/28
0
0
0
0
21.76%
0.00%
8
2024/08/27
0
0
0
0
21.76%
0.75%
17
2024/08/26
8
0
0
8
21.77%
0.00%
24
2024/08/23
4
0
-1
3
21.75%
3.88%
46
2024/08/22
0
0
-1
-1
21.74%
0.00%
12
2024/08/21
1
0
0
1
21.74%
0.00%
27
2024/08/20
0
0
0
0
21.74%
0.00%
11
2024/08/19
7
0
0
7
21.74%
0.77%
24
2024/08/16
4
0
0
4
21.73%
0.00%
26
2024/08/15
-1
0
3
2
21.75%
1.37%
13
2024/08/14
-5
0
3
-2
21.75%
1.38%
13
2024/08/13
4
0
0
4
21.76%
0.00%
14
2024/08/12
2
0
-1
1
21.75%
1.56%
5
2024/08/09
-2
0
0
-2
21.75%
0.31%
55
2024/08/08
-5
0
0
-5
21.75%
0.00%
11
2024/08/07
-3
0
1
-2
21.76%
0.31%
30
2024/08/06
10
0
1
11
21.76%
1.10%
53
2024/08/05
-13
0
-4
-17
21.74%
6.32%
85
2024/08/02
-7
0
-4
-11
21.76%
1.80%
76
2024/08/01
5
0
0
5
21.77%
1.06%
34
2024/07/31
11
0
-1
10
21.77%
0.15%
41
2024/07/30
3
0
0
3
21.75%
0.30%
25
2024/07/29
-29
0
1
-28
21.75%
0.46%
69
2024/07/26
-8
0
-2
-10
21.86%
0.59%
61
2024/07/23
5
0
0
5
21.88%
0.59%
20
2024/07/22
-2
0
0
-2
21.87%
0.73%
71
2024/07/19
-2
0
0
-2
21.88%
0.15%
29
2024/07/18
-6
0
0
-6
21.88%
0.15%
48
2024/07/17
4
0
0
4
21.89%
0.15%
31
2024/07/16
10
0
1
11
21.88%
0.72%
74
2024/07/15
-1
0
0
-1
21.87%
0.00%
38
2024/07/12
3
0
0
3
21.87%
0.86%
79
2024/07/11
0
0
-1
-1
21.87%
0.72%
23
2024/07/10
7
0
0
7
21.87%
0.72%
69
2024/07/09
-9
0
0
-9
21.86%
0.29%
35
2024/07/08
0
0
0
0
21.87%
0.14%
37
2024/07/05
10
0
0
10
21.87%
0.14%
43
2024/07/04
5
0
0
5
21.86%
0.29%
61
2024/07/03
-1
0
1
0
21.85%
0.00%
55
2024/07/02
3
0
0
3
21.90%
0.00%
17
2024/07/01
7
0
0
7
21.89%
0.86%
198
2024/06/28
8
0
0
8
21.88%
0.43%
53
2024/06/27
-3
0
0
-3
21.87%
1.16%
35
2024/06/26
16
0
1
17
21.87%
1.43%
114
2024/06/25
2
0
0
2
21.84%
0.43%
46
2024/06/24
-1
0
0
-1
21.85%
1.15%
105
2024/06/21
0
0
0
0
21.85%
0.87%
39
2024/06/20
4
0
0
4
21.85%
0.14%
14
2024/06/19
12
0
1
13
21.84%
0.58%
31
2024/06/18
1
0
0
1
21.82%
0.44%
23
2024/06/17
-8
0
0
-8
21.83%
0.58%
40
2024/06/14
5
0
0
5
21.84%
0.43%
45
2024/06/13
24
0
0
24
21.83%
0.73%
69
2024/06/12
2
0
0
2
21.79%
0.15%
12
2024/06/11
-3
0
0
-3
21.92%
0.87%
75
2024/06/07
0
0
0
0
21.93%
0.29%
33
2024/06/06
0
0
1
1
21.93%
0.15%
22
2024/06/05
1
0
0
1
21.93%
0.88%
42
2024/06/04
10
0
0
10
21.92%
0.44%
21
2024/06/03
1
0
1
2
21.91%
0.29%
44
2024/05/31
-2
0
0
-2
21.91%
0.44%
22
2024/05/30
-4
0
0
-4
21.91%
0.15%
33
2024/05/29
-7
0
0
-7
21.90%
0.15%
23
2024/05/28
-22
0
0
-22
21.89%
0.15%
34
2024/05/27
-21
0
0
-21
21.86%
0.59%
33
2024/05/24
-20
0
0
-20
21.89%
0.15%
29
2024/05/23
-93
0
-4
-97
21.91%
1.02%
149

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

英業達
2356.TW
50.70
0.300.59%
46,979
神達
3706.TW
83.00
3.103.88%
211,512
緯創
3231.TW
118.50
4.503.95%
58,440
鴻準
2354.TW
82.20
1.301.61%
85,055
金寶
2312.TW
32.20
2.909.90%
173,349

生技產業漲跌排行

華安
6657.TW
54.40
1.803.42%
236
康霈*
6919.TW
538.00
9.001.70%
181
懷特
4108.TW
16.40
0.201.23%
121
保瑞
6472.TW
788.00
8.001.03%
1,151
南光
1752.TW
43.55
0.350.81%
56

相關概念股

銀髮商機
1.01%
2.09%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。