江興鍛

4528

櫃電機

29.850.25(0.84%)

收盤 | 2024/04/23 13:30 更新

12成交量

32.53 (115.79)本益比 (同業平均)

連2漲 (1.19%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
6
-2
買→賣 (-2)
投信
0
0
0
連80平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
5
7
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-2
0
0
-2
0.60%
0.84%
12
2024/04/22
2
0
-1
1
0.60%
0.34%
14
2024/04/19
-3
0
1
-2
0.60%
0.34%
54
2024/04/18
-4
0
-1
-5
0.61%
0.67%
49
2024/04/17
0
0
0
0
0.62%
0.17%
28
2024/04/16
0
0
0
0
0.62%
0.17%
42
2024/04/15
0
0
0
0
0.67%
0.00%
45
2024/04/12
0
0
1
1
0.67%
0.17%
62
2024/04/11
-1
0
0
-1
0.67%
0.50%
80
2024/04/10
0
0
-1
-1
0.67%
0.16%
33
2024/04/09
0
0
1
1
0.67%
0.00%
92
2024/04/08
-2
0
-1
-3
0.66%
1.30%
14
2024/04/03
1
0
0
1
0.67%
1.99%
19
2024/04/02
-4
0
0
-4
0.67%
0.50%
46
2024/04/01
-1
0
1
0
0.67%
0.33%
16
2024/03/29
0
0
0
0
0.67%
0.50%
10
2024/03/28
0
0
0
0
0.67%
0.49%
39
2024/03/27
0
0
0
0
0.67%
0.33%
23
2024/03/26
3
0
-1
2
0.67%
0.33%
45
2024/03/25
2
0
0
2
0.67%
0.33%
38
2024/03/22
0
0
1
1
0.67%
0.33%
9
2024/03/21
-2
0
0
-2
0.67%
0.49%
14
2024/03/20
-1
0
-1
-2
0.67%
0.16%
47
2024/03/19
1
0
0
1
0.67%
0.99%
42
2024/03/18
0
0
0
0
0.67%
0.00%
9
2024/03/15
-2
0
0
-2
0.67%
1.47%
21
2024/03/14
-4
0
2
-2
0.67%
0.16%
26
2024/03/13
-1
0
-1
-2
0.67%
0.65%
43
2024/03/12
13
0
-1
12
0.68%
0.16%
29
2024/03/11
6
0
1
7
0.66%
0.48%
34
2024/03/08
-8
0
0
-8
0.65%
1.27%
87
2024/03/07
-6
0
-1
-7
0.66%
0.00%
82
2024/03/06
0
0
0
0
0.67%
0.32%
18
2024/03/05
0
0
0
0
0.67%
0.00%
7
2024/03/04
0
0
0
0
0.67%
0.00%
21
2024/03/01
7
0
0
7
0.67%
0.32%
40
2024/02/29
-1
0
0
-1
0.66%
0.80%
14
2024/02/27
-10
0
-1
-11
0.66%
0.32%
38
2024/02/26
-3
0
2
-1
0.67%
0.32%
71
2024/02/23
-7
0
-1
-8
0.68%
0.16%
27
2024/02/22
-9
0
0
-9
0.69%
0.63%
83
2024/02/21
-2
0
0
-2
0.70%
0.16%
46
2024/02/20
3
0
0
3
0.70%
0.32%
65
2024/02/19
-8
0
-1
-9
0.70%
3.09%
116
2024/02/16
12
0
1
13
0.71%
0.16%
37
2024/02/15
2
0
0
2
0.69%
0.99%
30
2024/02/05
3
0
-1
2
0.69%
0.33%
65
2024/02/02
-1
0
-1
-2
0.69%
0.00%
78
2024/02/01
-1
0
0
-1
0.69%
0.16%
55
2024/01/31
-4
0
1
-3
0.69%
0.16%
54
2024/01/30
-1
0
0
-1
0.69%
0.16%
51
2024/01/29
7
0
-1
6
0.69%
0.49%
154
2024/01/26
2
0
1
3
0.69%
0.16%
29
2024/01/25
1
0
0
1
0.68%
0.00%
33
2024/01/24
1
0
0
1
0.68%
0.00%
20
2024/01/23
-1
0
0
-1
0.68%
0.16%
14
2024/01/22
3
0
0
3
0.68%
0.33%
34
2024/01/19
-1
0
1
0
0.68%
0.16%
38
2024/01/18
0
0
-1
-1
0.68%
0.16%
10
2024/01/17
0
0
0
0
0.68%
0.49%
22
2024/01/16
-3
0
0
-3
0.68%
0.32%
32
2024/01/15
4
0
0
4
0.68%
0.32%
51
2024/01/12
2
0
0
2
0.68%
0.65%
51
2024/01/11
1
0
0
1
0.68%
0.16%
17
2024/01/10
2
0
0
2
0.67%
0.33%
25
2024/01/09
0
0
0
0
0.67%
0.32%
46
2024/01/08
-1
0
0
-1
0.67%
0.16%
49
2024/01/05
2
0
-1
1
0.67%
0.32%
24
2024/01/04
-1
0
1
0
0.67%
0.49%
21
2024/01/03
-13
0
0
-13
0.67%
0.00%
52
2024/01/02
0
0
-1
-1
0.69%
0.00%
37
2023/12/29
0
0
0
0
0.69%
0.65%
27
2023/12/28
0
0
0
0
0.69%
0.49%
38
2023/12/27
-5
0
1
-4
0.69%
0.16%
46
2023/12/26
1
0
0
1
0.69%
0.16%
63
2023/12/25
-2
0
0
-2
0.69%
0.00%
36
2023/12/22
11
0
0
11
0.70%
0.32%
55
2023/12/21
3
0
1
4
0.68%
0.16%
12
2023/12/20
5
0
0
5
0.68%
0.16%
50
2023/12/19
1
0
-1
0
0.67%
0.81%
97
2023/12/18
-2
0
0
-2
0.67%
0.80%
32
2023/12/15
-2
0
0
-2
0.68%
0.00%
26
2023/12/14
-3
0
-1
-4
0.68%
0.79%
34
2023/12/13
-1
0
0
-1
0.68%
0.80%
17
2023/12/12
-7
0
1
-6
0.68%
0.16%
32
2023/12/11
0
0
-1
-1
0.69%
0.16%
34
2023/12/08
0
0
1
1
0.69%
0.48%
30
2023/12/07
1
0
-1
0
0.69%
0.80%
34
2023/12/06
1
0
0
1
0.69%
0.00%
62
2023/12/05
-1
0
0
-1
0.69%
0.16%
27
2023/12/04
-6
0
0
-6
0.69%
0.32%
51
2023/12/01
1
0
0
1
0.70%
2.62%
195
2023/11/30
0
0
0
0
0.70%
0.49%
58
2023/11/29
0
0
0
0
0.70%
0.81%
79
2023/11/28
0
0
0
0
0.70%
0.32%
98
2023/11/27
-1
0
0
-1
0.70%
0.49%
35
2023/11/24
-1
0
0
-1
0.70%
0.00%
8
2023/11/23
-2
0
0
-2
0.70%
0.82%
13
2023/11/22
1
0
0
1
0.70%
0.16%
19
2023/11/21
-2
0
0
-2
0.70%
0.16%
42
2023/11/20
0
0
0
0
0.70%
0.16%
48
2023/11/17
3
0
0
3
0.70%
0.16%
45
2023/11/16
1
0
-1
0
0.70%
0.33%
15
2023/11/15
-1
0
1
0
0.70%
0.00%
43
2023/11/14
2
0
0
2
0.70%
0.16%
13
2023/11/13
4
0
0
4
0.70%
0.65%
33
2023/11/10
2
0
0
2
0.69%
0.65%
25
2023/11/09
3
0
0
3
0.69%
0.65%
24
2023/11/08
0
0
1
1
0.68%
0.49%
12
2023/11/07
-1
0
-1
-2
0.68%
0.80%
5
2023/11/06
3
0
0
3
0.68%
1.80%
16
2023/11/03
0
0
0
0
0.68%
0.33%
5
2023/11/02
2
0
0
2
0.68%
0.33%
10
2023/11/01
0
0
1
1
0.68%
0.49%
19
2023/10/31
-1
0
0
-1
0.68%
0.49%
15
2023/10/30
0
0
0
0
0.68%
0.00%
14
2023/10/27
0
0
0
0
0.68%
0.33%
37
2023/10/26
-2
0
1
-1
0.68%
0.16%
7
2023/10/25
-1
0
0
-1
0.68%
0.00%
9
2023/10/24
1
0
0
1
0.68%
0.98%
10

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電機產業漲跌排行

易發
6425.TWO
80.10
7.209.88%
3,910
協易機
4533.TWO
34.80
2.307.08%
3,286
崇友
4506.TWO
110.00
6.506.28%
846
世德
2066.TWO
124.50
3.002.47%
234
千附精密
6829.TWO
110.00
2.502.33%
176

相關概念股

一帶一路
1.06%
0.13%
Tesla供應鏈
0.97%
4.93%
中國台商汽車組件
0.74%
2.16%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。