永彰

4523

28.600.15(0.53%)

收盤 | 2026/01/15 13:30 更新

115成交量

1.29 (36.87)本益比 (同業平均)

連2漲 (3.81%)

連漲連跌

法人買賣變化

資料時間：2026/01/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
11
26
-15
買→賣 (-15)
投信
0
0
0
連81平 (0)
自營商
0
0
0
買→平 (0)
三大法人
11
26
-15
買→賣 (-15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/15
-15
0
0
-15
2.84%
0.53%
115
2026/01/14
38
0
1
39
2.85%
3.27%
274
2026/01/13
-16
0
0
-16
2.79%
1.43%
359
2026/01/12
11
0
0
11
2.81%
0.18%
199
2026/01/09
5
0
0
5
2.79%
0.00%
173
2026/01/08
-34
0
0
-34
2.77%
1.58%
162
2026/01/07
-32
0
0
-32
2.81%
1.25%
162
2026/01/06
-4
0
1
-3
2.86%
0.71%
178
2026/01/05
-78
0
0
-78
2.86%
1.22%
238
2026/01/02
40
0
0
40
2.96%
0.35%
382
2025/12/31
10
0
0
10
2.90%
0.69%
184
2025/12/30
-54
0
0
-54
2.87%
2.53%
317
2025/12/29
-5
0
0
-5
2.95%
0.17%
412
2025/12/26
8
0
0
8
2.95%
1.02%
95
2025/12/24
-62
0
0
-62
2.94%
0.17%
151
2025/12/23
-2
0
0
-2
3.02%
0.34%
130
2025/12/22
-31
0
1
-30
3.03%
1.35%
541
2025/12/19
-21
0
0
-21
2.98%
0.00%
165
2025/12/18
36
0
0
36
3.00%
1.00%
401
2025/12/17
-56
0
0
-56
2.93%
4.00%
512
2025/12/16
-44
0
-5
-49
2.96%
3.99%
442
2025/12/15
-388
0
0
-388
3.00%
1.66%
1,576
2025/12/12
-79
0
0
-79
3.55%
4.75%
2,332
2025/12/11
58
0
0
58
3.66%
4.12%
839
2025/12/10
-21
0
0
-21
3.53%
2.02%
658
2025/12/09
53
0
0
53
3.50%
2.76%
390
2025/12/08
-1
0
0
-1
3.40%
0.52%
147
2025/12/05
-137
0
0
-137
3.40%
0.68%
338
2025/12/04
17
0
0
17
3.59%
4.09%
448
2025/12/03
86
0
0
86
3.55%
0.36%
195
2025/12/02
30
0
0
30
3.40%
0.54%
171
2025/12/01
-124
0
1
-123
3.34%
3.63%
404
2025/11/28
7
0
-1
6
3.51%
0.17%
154
2025/11/27
3
0
0
3
3.47%
0.69%
144
2025/11/26
48
0
0
48
3.45%
0.00%
288
2025/11/25
56
0
1
57
3.37%
1.75%
317
2025/11/24
73
0
0
73
3.29%
1.24%
539
2025/11/21
86
0
0
86
3.17%
0.53%
329
2025/11/20
44
0
0
44
3.04%
0.36%
399
2025/11/19
7
0
0
7
2.97%
1.58%
221
2025/11/18
-29
0
0
-29
2.96%
5.48%
770
2025/11/17
10
0
43
53
3.01%
4.33%
633
2025/11/14
-15
0
1
-14
2.99%
3.83%
435
2025/11/13
-81
0
-1
-82
3.02%
1.64%
543
2025/11/12
26
0
0
26
3.14%
4.98%
1,481
2025/11/11
-33
0
0
-33
3.10%
9.96%
1,580
2025/11/10
79
0
1
80
3.15%
9.97%
1,240
2025/11/07
-88
0
0
-88
3.03%
0.50%
1,475
2025/11/06
-14
0
0
-14
3.17%
6.42%
1,292
2025/11/05
83
0
-1
82
3.19%
1.97%
605
2025/11/04
-75
0
1
-74
3.06%
8.23%
2,614
2025/11/03
9
0
0
9
3.17%
2.17%
424
2025/10/31
3
0
0
3
3.16%
0.29%
243
2025/10/30
22
0
0
22
3.16%
0.29%
248
2025/10/29
1
0
0
1
3.12%
0.59%
124
2025/10/28
5
0
0
5
3.12%
0.44%
141
2025/10/27
14
0
0
14
3.11%
0.00%
152
2025/10/23
24
0
0
24
3.09%
3.01%
195
2025/10/22
0
0
0
0
3.05%
0.60%
36
2025/10/21
3
0
0
3
3.05%
0.59%
53
2025/10/20
-4
0
0
-4
3.05%
0.00%
43
2025/10/17
0
0
0
0
3.06%
0.00%
37
2025/10/16
32
0
0
32
3.06%
1.05%
115
2025/10/15
3
0
0
3
3.01%
1.22%
44
2025/10/14
-31
0
0
-31
3.00%
1.79%
58
2025/10/13
12
0
0
12
3.05%
0.15%
75
2025/10/09
5
0
0
5
3.03%
1.32%
69
2025/10/08
0
0
0
0
3.02%
1.64%
72
2025/10/07
0
0
0
0
3.02%
0.15%
87
2025/10/03
0
0
0
0
3.02%
0.00%
48
2025/10/02
-13
0
0
-13
3.02%
0.60%
78
2025/10/01
-15
0
0
-15
3.04%
0.30%
59
2025/09/30
-30
0
0
-30
3.07%
0.15%
59
2025/09/26
-42
0
0
-42
3.11%
2.75%
122
2025/09/25
1
0
-1
0
3.18%
2.54%
299
2025/09/24
-114
0
1
-113
3.18%
2.61%
528
2025/09/23
31
0
0
31
3.35%
4.07%
303
2025/09/22
3
0
0
3
3.30%
0.15%
99
2025/09/19
0
0
0
0
3.30%
0.30%
34
2025/09/18
26
0
0
26
3.30%
0.45%
50
2025/09/17
4
0
0
4
3.26%
0.30%
47
2025/09/16
2
0
0
2
3.25%
0.30%
52
2025/09/15
-25
0
0
-25
3.25%
0.30%
73
2025/09/12
-10
0
0
-10
3.29%
1.06%
54
2025/09/11
-51
0
0
-51
3.30%
2.65%
136
2025/09/10
6
0
0
6
3.38%
0.00%
49
2025/09/09
13
0
0
13
3.40%
0.00%
93
2025/09/08
23
0
0
23
3.38%
0.44%
95
2025/09/05
20
0
0
20
3.35%
0.29%
64
2025/09/04
29
0
0
29
3.31%
0.15%
97
2025/09/03
15
0
0
15
3.29%
0.15%
45
2025/09/02
-27
0
0
-27
3.27%
0.44%
73
2025/09/01
28
0
0
28
3.31%
0.00%
115
2025/08/29
48
0
0
48
3.27%
0.30%
161
2025/08/28
8
0
0
8
3.19%
0.60%
30
2025/08/27
-11
0
0
-11
3.18%
1.18%
68
2025/08/26
72
0
0
72
3.20%
3.35%
170
2025/08/25
28
0
0
28
3.09%
0.92%
99
2025/08/22
10
0
0
10
3.05%
0.93%
46
2025/08/21
0
0
0
0
3.03%
0.00%
22
2025/08/20
-37
0
0
-37
3.03%
2.28%
192
2025/08/19
-11
0
0
-11
3.09%
0.15%
58
2025/08/18
-7
0
0
-7
3.10%
1.85%
152
2025/08/15
-16
0
0
-16
3.13%
0.78%
67
2025/08/14
12
0
0
12
3.44%
0.46%
134
2025/08/13
-31
0
0
-31
3.42%
2.12%
201
2025/08/12
-282
0
0
-282
3.47%
7.30%
646
2025/08/11
-8
0
0
-8
3.91%
0.00%
59
2025/08/08
-1
0
0
-1
3.92%
0.42%
86
2025/08/07
-1
0
0
-1
3.94%
0.56%
127
2025/08/06
46
0
0
46
3.94%
2.75%
117
2025/08/05
16
0
0
16
3.87%
0.14%
30
2025/08/04
19
0
0
19
3.85%
0.29%
49
2025/08/01
4
0
0
4
3.82%
0.15%
48
2025/07/31
-9
0
0
-9
3.81%
1.03%
44
2025/07/30
-6
0
-1
-7
3.83%
0.87%
45
2025/07/29
-23
0
0
-23
3.84%
1.72%
45
2025/07/28
-17
0
0
-17
3.87%
1.75%
96
2025/07/25
2
0
0
2
3.93%
0.15%
42
2025/07/24
51
0
0
51
3.92%
1.48%
129
2025/07/23
14
0
0
14
3.85%
1.17%
80
2025/07/22
-19
0
1
-18
3.82%
1.30%
102
2025/07/21
-68
0
0
-68
3.85%
2.39%
181
2025/07/18
-22
0
-1
-23
3.96%
0.00%
57
2025/07/17
82
0
0
82
3.99%
0.84%
168
2025/07/16
18
0
0
18
3.88%
0.42%
51

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

堡達
3537.TWO
54.20
0.300.56%
5,086
劍麟
2228.TW
106.00
0.500.47%
409
信立
4303.TWO
60.70
0.200.33%
846
達航科技
4577.TWO
53.50
0.100.19%
1,005
大眾控
3701.TW
58.00
0.601.05%
3,608

櫃電機產業漲跌排行

協易機
4533.TWO
27.60
2.509.96%
14,775
慶騰
4534.TWO
16.35
1.459.73%
1,162
瀧澤科
6609.TWO
41.25
1.503.77%
1,092
嘉鋼
2067.TWO
10.95
0.353.30%
167
龍鋒
3226.TWO
50.90
1.603.25%
123

相關概念股

中國台商汽車組件
0.61%
1.98%
汽車電子
0.01%
11.53%
機器人/智慧機械
0.04%
6.28%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。