永彰

4523

櫃電機

37.600.95(2.46%)

收盤 | 2024/12/27 14:30 更新

720成交量

-本益比 (同業平均)

連2漲→跌 (2.46%)

連漲連跌

法人買賣變化

資料時間：2024/12/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
70
122
-52
連2賣 (-444)
投信
0
0
0
連88平 (0)
自營商
2
1
1
連7平→買 (1)
三大法人
72
123
-51
連2賣 (-443)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/27
-52
0
1
-51
2.31%
2.46%
720
2024/12/26
-392
0
0
-392
2.39%
2.80%
3,499
2024/12/25
84
0
0
84
3.02%
2.32%
252
2024/12/24
-1
0
0
-1
2.88%
1.74%
970
2024/12/23
-37
0
0
-37
2.87%
4.48%
1,887
2024/12/20
-19
0
0
-19
2.92%
2.29%
389
2024/12/19
-26
0
0
-26
2.96%
1.55%
65
2024/12/18
54
0
0
54
3.00%
1.00%
147
2024/12/17
-35
0
1
-34
2.92%
1.68%
236
2024/12/16
-211
0
0
-211
2.97%
4.67%
599
2024/12/13
-33
0
0
-33
3.30%
1.06%
320
2024/12/12
168
0
0
168
3.35%
2.02%
376
2024/12/11
-66
0
0
-66
3.09%
1.59%
402
2024/12/10
23
0
0
23
3.17%
0.79%
209
2024/12/09
30
0
0
30
3.14%
0.13%
209
2024/12/06
38
0
0
38
3.09%
0.93%
169
2024/12/05
-18
0
0
-18
3.03%
1.18%
206
2024/12/04
49
0
0
49
3.06%
0.65%
167
2024/12/03
85
0
0
85
2.99%
0.00%
252
2024/12/02
-18
0
0
-18
2.86%
0.52%
324
2024/11/29
-141
0
0
-141
2.89%
3.05%
675
2024/11/28
165
0
0
165
3.10%
7.07%
956
2024/11/27
-112
0
0
-112
2.84%
3.41%
312
2024/11/26
54
0
0
54
3.01%
0.26%
197
2024/11/25
147
0
0
147
2.93%
1.60%
274
2024/11/22
69
0
0
69
2.70%
0.13%
227
2024/11/21
54
0
1
55
2.59%
0.54%
195
2024/11/20
38
0
0
38
2.48%
1.07%
257
2024/11/19
29
0
0
29
2.43%
0.53%
239
2024/11/18
11
0
0
11
2.42%
2.58%
212
2024/11/15
231
0
0
231
2.41%
4.45%
361
2024/11/14
-365
0
0
-365
2.05%
7.48%
769
2024/11/13
-47
0
0
-47
2.60%
0.12%
268
2024/11/12
-42
0
0
-42
2.67%
1.83%
191
2024/11/11
28
0
-1
27
2.73%
2.25%
151
2024/11/08
-32
0
0
-32
2.68%
1.01%
237
2024/11/07
18
0
0
18
2.65%
0.64%
103
2024/11/06
-5
0
0
-5
2.62%
0.51%
79
2024/11/05
36
0
0
36
2.63%
1.29%
93
2024/11/04
19
0
0
19
2.57%
0.26%
139
2024/11/01
17
0
0
17
2.53%
0.91%
74
2024/10/30
-25
0
0
-25
2.50%
0.90%
124
2024/10/29
-17
0
0
-17
2.52%
0.64%
136
2024/10/28
-78
0
0
-78
2.55%
1.14%
233
2024/10/25
-7
0
0
-7
2.67%
1.02%
158
2024/10/24
-46
0
0
-46
2.68%
1.51%
207
2024/10/23
-24
0
0
-24
2.75%
0.25%
228
2024/10/22
-17
0
0
-17
2.73%
0.63%
117
2024/10/21
52
0
0
52
2.75%
0.25%
177
2024/10/18
-79
0
0
-79
2.67%
1.97%
343
2024/10/17
-6
0
0
-6
2.79%
0.12%
172
2024/10/16
-11
0
0
-11
2.76%
0.25%
112
2024/10/15
-12
0
0
-12
2.73%
1.57%
301
2024/10/14
213
0
0
213
2.74%
4.16%
517
2024/10/11
16
0
0
16
2.39%
4.92%
884
2024/10/09
-103
0
1
-102
2.34%
4.47%
749
2024/10/08
24
0
0
24
2.49%
0.11%
712
2024/10/07
31
0
0
31
2.45%
4.27%
4,640
2024/10/04
2
0
0
2
2.38%
10.00%
3,960
2024/10/01
45
0
0
45
2.38%
0.95%
257
2024/09/30
6
0
0
6
2.31%
1.99%
143
2024/09/27
9
0
0
9
2.30%
0.81%
242
2024/09/26
-110
0
0
-110
2.29%
2.25%
1,078
2024/09/25
31
0
0
31
2.45%
1.20%
175
2024/09/24
-2
0
0
-2
2.40%
0.36%
211
2024/09/23
153
0
0
153
2.40%
0.24%
665
2024/09/20
-13
0
0
-13
2.16%
1.65%
96
2024/09/19
-11
0
0
-11
2.18%
0.00%
103
2024/09/18
-4
0
0
-4
2.19%
1.32%
141
2024/09/16
-18
0
0
-18
2.21%
0.60%
86
2024/09/13
31
0
0
31
2.24%
3.07%
164
2024/09/12
-31
0
0
-31
2.19%
1.12%
89
2024/09/11
35
0
0
35
2.23%
3.87%
143
2024/09/10
-40
0
0
-40
2.19%
2.76%
163
2024/09/09
-21
0
0
-21
2.25%
2.80%
316
2024/09/06
-6
0
0
-6
2.27%
1.36%
98
2024/09/05
95
0
1
96
2.28%
2.99%
347
2024/09/04
66
0
0
66
2.14%
6.18%
425
2024/09/03
-13
0
1
-12
1.95%
3.26%
405
2024/09/02
-12
0
0
-12
1.97%
1.81%
107
2024/08/30
-4
0
0
-4
1.99%
0.97%
214
2024/08/29
-13
0
0
-13
1.98%
0.22%
151
2024/08/28
34
0
-1
33
2.00%
2.54%
561
2024/08/27
13
0
0
13
1.96%
1.34%
91
2024/08/26
2
0
1
3
1.94%
0.56%
182
2024/08/23
-5
0
0
-5
1.94%
1.53%
293
2024/08/22
-5
0
0
-5
1.93%
1.72%
329
2024/08/21
-13
0
0
-13
1.94%
1.59%
337
2024/08/20
-15
0
0
-15
1.95%
2.68%
874
2024/08/19
-233
0
0
-233
1.96%
1.92%
2,932
2024/08/16
107
0
0
107
2.31%
3.13%
3,111
2024/08/15
79
0
0
79
2.14%
3.23%
7,026
2024/08/14
49
0
0
49
2.02%
3.68%
2,608
2024/08/13
-44
0
0
-44
1.94%
4.57%
2,587
2024/08/12
-231
0
0
-231
2.01%
9.94%
10,822
2024/08/09
0
0
0
0
2.37%
0.00%
0
2024/08/08
5
0
0
5
2.37%
0.83%
19
2024/08/07
1
0
0
1
2.36%
6.80%
19
2024/08/06
-3
0
0
-3
2.36%
4.68%
25
2024/08/05
3
0
0
3
2.36%
9.95%
85
2024/08/02
0
0
0
0
2.36%
0.86%
2
2024/08/01
10
0
0
10
2.36%
2.98%
33
2024/07/31
-1
0
0
-1
2.34%
0.89%
8
2024/07/30
2
0
0
2
2.35%
1.13%
23
2024/07/29
-5
0
0
-5
2.34%
1.99%
19
2024/07/26
2
0
0
2
2.35%
0.22%
12
2024/07/23
0
0
0
0
2.35%
2.02%
28
2024/07/22
-3
0
0
-3
2.35%
5.92%
87
2024/07/19
-12
0
0
-12
2.35%
3.27%
73
2024/07/18
-4
0
0
-4
2.37%
2.59%
30
2024/07/17
-19
0
0
-19
2.37%
1.57%
62
2024/07/16
33
0
0
33
2.40%
2.72%
97
2024/07/15
1
0
0
1
2.35%
0.10%
24
2024/07/12
1
0
0
1
2.35%
0.80%
9
2024/07/11
5
0
0
5
2.35%
0.20%
39
2024/07/10
6
0
0
6
2.34%
0.00%
16
2024/07/09
-16
0
0
-16
2.33%
1.96%
44
2024/07/08
5
0
-1
4
2.35%
1.19%
27
2024/07/05
11
0
0
11
2.35%
0.40%
25
2024/07/04
5
0
0
5
2.33%
0.40%
44
2024/07/03
6
0
0
6
2.32%
1.84%
31
2024/07/02
1
0
1
2
2.31%
1.34%
20
2024/07/01
-2
0
0
-2
2.31%
2.42%
55
2024/06/28
1
0
0
1
2.31%
1.75%
26

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯茂
6213.TW
79.90
0.901.11%
6,693
佳能
2374.TW
66.20
1.001.53%
166,972
廣宇
2328.TW
42.50
0.451.07%
18,794
偉訓
3032.TW
92.70
10.3010.00%
35,732
亞光
3019.TW
182.00
2.001.11%
5,244

櫃電機產業漲跌排行

朋程
8255.TWO
162.50
6.504.17%
1,953
力肯
1570.TWO
29.90
0.903.10%
1,237
千附精密
6829.TWO
123.50
2.502.07%
620
新麥
1580.TWO
146.50
1.000.69%
15
精確
3162.TWO
37.70
0.250.67%
1,551

相關概念股

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。