金雨

4503

櫃電機

57.60.90(1.54%)

收盤 | 2025/03/21 13:30 更新

626成交量

-本益比 (同業平均)

連4跌 (8.72%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
88
-25
連6賣 (-480)
投信
0
0
0
連82平 (0)
自營商
1
1
0
連2平 (0)
三大法人
64
89
-25
連6賣 (-477)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
-25
0
0
-25
2.53%
1.54%
626
2025/03/20
-140
0
0
-140
2.57%
0.85%
692
2025/03/19
-26
0
-11
-37
2.74%
4.68%
1,559
2025/03/18
-26
0
10
-16
2.75%
1.90%
2,475
2025/03/17
-119
0
10
-109
2.79%
5.17%
3,296
2025/03/14
-144
0
-6
-150
2.90%
0.50%
1,003
2025/03/13
157
0
-8
149
2.98%
1.15%
3,259
2025/03/12
604
0
-16
588
2.94%
8.16%
4,722
2025/03/11
241
0
-9
232
2.17%
0.70%
1,181
2025/03/10
-244
0
7
-237
1.89%
3.73%
1,675
2025/03/07
-12
0
-45
-57
2.19%
1.72%
2,126
2025/03/06
-39
0
-1
-40
2.20%
0.51%
537
2025/03/05
-152
0
0
-152
2.22%
0.51%
733
2025/03/04
-91
0
20
-71
2.38%
0.68%
991
2025/03/03
-186
0
0
-186
2.46%
1.37%
1,684
2025/02/27
342
0
17
359
2.70%
5.98%
3,587
2025/02/26
-252
0
0
-252
2.30%
2.98%
4,207
2025/02/25
258
0
51
309
2.64%
3.40%
7,592
2025/02/24
-611
0
-11
-622
2.27%
0.48%
7,573
2025/02/21
-109
0
-41
-150
3.04%
3.33%
11,509
2025/02/20
411
0
49
460
3.11%
9.89%
4,778
2025/02/19
18
0
0
18
2.58%
1.62%
372
2025/02/18
13
0
-1
12
2.49%
2.78%
811
2025/02/17
-60
0
0
-60
2.47%
0.37%
300
2025/02/14
-72
0
1
-71
2.53%
0.18%
297
2025/02/13
-142
0
0
-142
2.63%
0.18%
384
2025/02/12
-152
0
1
-151
2.81%
2.16%
909
2025/02/11
197
0
2
199
3.01%
3.14%
1,209
2025/02/10
-261
0
-1
-262
2.77%
0.70%
2,990
2025/02/07
8
0
0
8
3.11%
0.00%
634
2025/02/06
347
0
-8
339
3.16%
7.14%
1,385
2025/02/05
76
0
-1
75
2.72%
1.72%
467
2025/02/04
-154
0
4
-150
2.62%
1.32%
648
2025/02/03
19
0
12
31
2.82%
3.46%
595
2025/01/22
61
0
-87
-26
2.80%
1.08%
473
2025/01/21
-43
0
10
-33
2.71%
1.07%
515
2025/01/20
-43
0
0
-43
2.76%
1.23%
800
2025/01/17
121
0
0
121
2.81%
1.25%
2,131
2025/01/16
-35
0
0
-35
2.72%
2.56%
1,024
2025/01/15
74
0
0
74
2.75%
2.24%
521
2025/01/14
59
0
0
59
2.72%
0.38%
335
2025/01/13
103
0
0
103
2.61%
4.14%
942
2025/01/10
3
0
0
3
2.51%
0.72%
726
2025/01/09
-71
0
0
-71
2.54%
4.83%
1,947
2025/01/08
-156
0
88
-68
2.72%
5.26%
5,016
2025/01/07
671
0
-40
631
3.02%
8.68%
4,382
2025/01/06
99
0
-30
69
2.09%
0.39%
537
2025/01/03
-78
0
-42
-120
1.98%
0.79%
757
2025/01/02
256
0
-72
184
2.11%
2.64%
2,430
2024/12/31
58
0
0
58
1.78%
0.41%
596
2024/12/30
-145
0
0
-145
1.70%
2.00%
269
2024/12/27
26
0
0
26
1.91%
0.40%
200
2024/12/26
-128
0
0
-128
1.87%
2.92%
452
2024/12/25
215
0
0
215
2.04%
2.19%
497
2024/12/24
97
0
0
97
1.71%
4.38%
1,061
2024/12/23
-90
0
0
-90
1.56%
2.96%
507
2024/12/20
-112
0
0
-112
1.69%
0.37%
915
2024/12/19
-4
0
0
-4
1.87%
1.45%
248
2024/12/18
-16
0
0
-16
1.86%
0.90%
762
2024/12/17
91
0
0
91
1.89%
3.73%
1,234
2024/12/16
71
0
0
71
1.76%
1.29%
646
2024/12/13
-120
0
-31
-151
1.64%
3.23%
2,375
2024/12/12
24
0
-1
23
1.80%
1.15%
230
2024/12/11
53
0
0
53
1.80%
0.19%
114
2024/12/10
12
0
0
12
1.72%
0.57%
170
2024/12/09
-18
0
2
-16
1.64%
2.42%
388
2024/12/06
66
0
7
73
1.68%
2.09%
435
2024/12/05
84
0
23
107
1.61%
1.94%
379
2024/12/04
37
0
0
37
1.54%
1.18%
212
2024/12/03
84
0
0
84
1.50%
2.20%
247
2024/12/02
19
0
0
19
1.37%
2.46%
146
2024/11/29
24
0
0
24
1.34%
0.92%
158
2024/11/28
-9
0
0
-9
1.32%
1.21%
157
2024/11/27
-57
0
0
-57
1.34%
1.09%
118
2024/11/26
37
0
0
37
1.45%
0.20%
101
2024/11/25
7
0
0
7
1.46%
0.40%
35
2024/11/22
63
0
0
63
1.49%
1.30%
148
2024/11/21
7
0
0
7
1.40%
0.10%
56
2024/11/20
-6
0
0
-6
1.39%
0.99%
49
2024/11/19
-6
0
0
-6
1.39%
1.51%
110
2024/11/18
-11
0
0
-11
1.40%
1.09%
108
2024/11/15
-9
0
0
-9
1.41%
0.60%
58
2024/11/14
-13
0
0
-13
1.42%
0.60%
62
2024/11/13
-10
0
0
-10
1.42%
2.71%
134
2024/11/12
28
0
0
28
1.45%
1.97%
169
2024/11/11
13
0
0
13
1.41%
1.74%
142
2024/11/08
-72
0
0
-72
1.39%
2.64%
408
2024/11/07
-238
0
0
-238
1.51%
5.37%
1,935
2024/11/06
-7
0
0
-7
1.86%
0.00%
42
2024/11/05
59
0
0
59
1.87%
0.98%
196
2024/11/04
-12
0
0
-12
1.77%
1.17%
74
2024/11/01
21
0
0
21
1.79%
2.10%
193
2024/10/30
-42
0
0
-42
1.75%
5.00%
1,220
2024/10/29
-17
0
0
-17
1.78%
0.60%
86
2024/10/28
-32
0
0
-32
1.81%
2.52%
93
2024/10/25
4
0
0
4
1.86%
0.58%
73
2024/10/24
-74
0
0
-74
1.86%
3.21%
166
2024/10/23
13
0
0
13
2.05%
0.95%
170
2024/10/22
105
0
0
105
2.05%
0.94%
548
2024/10/21
81
0
0
81
1.90%
6.64%
1,015
2024/10/18
-61
0
0
-61
1.79%
1.58%
83
2024/10/17
5
0
0
5
1.88%
0.39%
70
2024/10/16
-17
0
0
-17
1.88%
1.60%
133
2024/10/15
12
0
0
12
1.90%
0.40%
61
2024/10/14
8
0
0
8
1.83%
0.30%
45
2024/10/11
-1
0
0
-1
1.81%
0.10%
42
2024/10/09
-23
0
0
-23
1.82%
1.19%
51
2024/10/08
-3
0
0
-3
2.03%
0.00%
114
2024/10/07
60
0
0
60
1.96%
0.80%
120
2024/10/04
0
0
0
0
1.86%
0.79%
50
2024/10/01
5
0
0
5
1.86%
1.56%
87
2024/09/30
8
0
0
8
1.85%
1.53%
101
2024/09/27
-13
0
0
-13
1.84%
0.19%
76
2024/09/26
-17
0
0
-17
1.86%
0.38%
122
2024/09/25
-11
0
0
-11
1.91%
0.58%
135
2024/09/24
-134
0
0
-134
1.93%
2.99%
610
2024/09/23
118
0
0
118
2.15%
9.95%
954

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

ITH-KY
6962.TW
59.60
1.402.30%
11,124
鴻海
2317.TW
165.00
1.000.60%
44,168
台積電
2330.TW
972.00
13.001.32%
39,175
慶騰
4534.TWO
27.60
1.906.44%
3,611
廣達
2382.TW
256.00
1.000.39%
10,960

櫃電機產業漲跌排行

世德
2066.TWO
102.50
2.502.50%
981
精確
3162.TWO
61.80
1.001.64%
24,917
謚源
2235.TWO
50.20
0.701.52%
73
君帆
4584.TWO
62.50
0.801.30%
10
嘉鋼
2067.TWO
9.98
0.111.11%
16

相關概念股

行動支付
0.26%
4.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。