金雨

4503

櫃電機

53.91.10(2.00%)

收盤 | 2024/07/26 13:30 更新

109成交量

-本益比 (同業平均)

漲→跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
32
-11
連2賣 (-17)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
21
32
-11
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-11
0
0
-11
1.55%
2.00%
109
2024/07/23
-6
0
0
-6
1.53%
0.73%
131
2024/07/22
30
0
0
30
1.54%
3.87%
352
2024/07/19
-23
0
0
-23
1.48%
2.57%
337
2024/07/18
-41
0
0
-41
1.52%
2.35%
276
2024/07/17
-54
0
0
-54
1.59%
0.50%
253
2024/07/16
-56
0
0
-56
1.68%
0.00%
172
2024/07/15
-70
0
0
-70
1.71%
0.99%
313
2024/07/12
-50
0
0
-50
1.80%
0.17%
263
2024/07/11
-355
0
0
-355
1.89%
4.57%
1,325
2024/07/10
263
0
0
263
2.47%
1.44%
616
2024/07/09
-255
0
0
-255
2.04%
2.95%
850
2024/07/08
-167
0
0
-167
2.49%
1.23%
1,394
2024/07/05
294
0
0
294
2.79%
1.56%
3,665
2024/07/04
276
0
0
276
2.33%
3.22%
3,852
2024/07/03
133
0
0
133
1.87%
0.97%
427
2024/07/02
-77
0
0
-77
1.65%
1.44%
434
2024/07/01
-18
0
0
-18
1.78%
0.16%
1,709
2024/06/28
117
0
0
117
1.82%
3.65%
1,703
2024/06/27
-47
0
0
-47
1.65%
1.95%
439
2024/06/26
-2
0
0
-2
1.74%
1.29%
468
2024/06/25
26
0
0
26
1.74%
2.66%
700
2024/06/24
-234
0
0
-234
1.70%
0.79%
1,510
2024/06/21
373
0
0
373
2.08%
3.59%
1,799
2024/06/20
12
0
0
12
1.47%
0.97%
449
2024/06/19
-4
0
0
-4
1.45%
1.15%
1,190
2024/06/18
-17
0
0
-17
1.45%
3.56%
2,101
2024/06/17
16
0
0
16
1.47%
0.34%
190
2024/06/14
-19
0
0
-19
1.45%
0.00%
222
2024/06/13
54
0
0
54
1.48%
0.51%
222
2024/06/12
12
0
0
12
1.36%
1.38%
334
2024/06/11
-15
0
0
-15
1.34%
1.53%
298
2024/06/07
5
0
0
5
1.36%
0.17%
175
2024/06/06
5
0
0
5
1.35%
0.17%
265
2024/06/05
-15
0
0
-15
1.34%
0.51%
317
2024/06/04
14
0
0
14
1.37%
5.78%
769
2024/06/03
-33
0
0
-33
1.35%
0.97%
2,570
2024/05/31
-84
0
0
-84
1.38%
3.52%
1,910
2024/05/30
-6
0
0
-6
1.51%
2.77%
671
2024/05/29
-36
0
0
-36
1.51%
0.33%
1,594
2024/05/28
42
0
0
42
1.57%
0.65%
4,194
2024/05/27
-7
0
0
-7
1.50%
9.89%
2,449
2024/05/24
7
0
0
7
1.51%
1.07%
129
2024/05/23
-10
0
0
-10
1.42%
1.40%
283
2024/05/22
-29
0
0
-29
1.47%
3.72%
711
2024/05/21
-21
0
0
-21
1.47%
3.68%
1,692
2024/05/20
85
0
0
85
1.50%
2.33%
1,368
2024/05/17
5
0
0
5
1.35%
2.57%
495
2024/05/16
3
0
0
3
1.33%
0.37%
194
2024/05/15
-51
0
0
-51
1.33%
2.15%
176
2024/05/14
-3
0
0
-3
1.41%
1.27%
95
2024/05/13
52
0
0
52
1.42%
2.30%
220
2024/05/10
-33
0
0
-33
1.33%
1.74%
351
2024/05/09
-143
0
0
-143
1.37%
1.20%
805
2024/05/08
66
0
0
66
1.55%
1.22%
546
2024/05/07
-284
0
0
-284
1.40%
3.85%
1,617
2024/05/06
75
0
0
75
1.80%
9.94%
1,291
2024/05/03
-7
0
0
-7
1.67%
0.55%
182
2024/05/02
27
0
0
27
1.66%
0.37%
182
2024/04/30
-40
0
0
-40
1.58%
1.09%
126
2024/04/29
1
0
0
1
1.64%
1.66%
180
2024/04/26
-8
0
0
-8
1.59%
0.37%
307
2024/04/25
-19
0
0
-19
1.60%
1.82%
163
2024/04/24
-6
0
0
-6
1.63%
0.37%
262
2024/04/23
100
0
0
100
1.64%
1.67%
305
2024/04/22
53
0
0
53
1.47%
4.78%
433
2024/04/19
-10
0
0
-10
1.40%
2.59%
592
2024/04/18
-3
0
0
-3
1.42%
0.00%
268
2024/04/17
28
0
0
28
1.50%
1.58%
358
2024/04/16
29
0
0
29
1.45%
4.19%
570
2024/04/15
-10
0
0
-10
1.54%
0.17%
225
2024/04/12
62
0
0
62
1.52%
0.00%
396
2024/04/11
-89
0
0
-89
1.64%
3.41%
819
2024/04/10
26
0
0
26
1.79%
1.12%
377
2024/04/09
-13
0
0
-13
1.77%
1.30%
595
2024/04/08
-2
0
0
-2
1.77%
0.16%
288
2024/04/03
-8
0
0
-8
1.78%
0.00%
272
2024/04/02
-9
0
0
-9
1.80%
0.48%
359
2024/04/01
83
0
0
83
1.82%
1.75%
661
2024/03/29
48
0
0
48
1.70%
0.32%
581
2024/03/28
-10
0
0
-10
1.63%
2.18%
1,022
2024/03/27
57
0
0
57
1.66%
5.07%
2,533
2024/03/26
31
0
0
31
1.58%
4.98%
1,051
2024/03/25
-136
0
0
-136
1.53%
1.68%
1,004
2024/03/22
80
0
0
80
1.79%
2.19%
1,856
2024/03/21
44
0
0
44
1.67%
3.03%
1,893
2024/03/20
46
0
0
46
1.63%
3.65%
4,199
2024/03/19
-457
0
0
-457
1.69%
2.09%
16,187
2024/03/18
116
0
0
116
2.48%
6.51%
11,020
2024/03/15
251
0
0
251
2.28%
6.78%
1,907
2024/03/14
2
0
0
2
1.90%
4.07%
974
2024/03/13
-776
0
0
-776
1.90%
0.81%
3,337
2024/03/12
-64
0
0
-64
3.07%
1.12%
1,102
2024/03/11
178
0
0
178
3.19%
6.27%
1,232
2024/03/08
216
0
0
216
2.90%
3.12%
1,182
2024/03/07
-36
0
0
-36
2.50%
1.14%
1,058
2024/03/06
82
0
0
82
2.47%
1.91%
1,124
2024/03/05
-96
0
0
-96
2.25%
3.29%
1,236
2024/03/04
66
0
0
66
2.35%
2.88%
925
2024/03/01
19
0
0
19
2.41%
3.69%
1,402
2024/02/29
72
0
0
72
2.34%
3.27%
2,159
2024/02/27
-273
0
0
-273
2.22%
7.35%
8,788
2024/02/26
82
0
0
82
2.75%
1.13%
1,634
2024/02/23
279
0
0
279
2.62%
0.98%
1,678
2024/02/22
19
0
0
19
2.28%
0.00%
1,278
2024/02/21
248
0
0
248
2.22%
0.49%
858
2024/02/20
47
0
0
47
1.83%
0.83%
2,155
2024/02/19
-45
0
0
-45
1.83%
0.00%
2,408
2024/02/16
-47
0
0
-47
2.01%
1.51%
3,340
2024/02/15
-97
0
0
-97
2.11%
6.24%
3,143
2024/02/05
-69
0
0
-69
2.27%
2.94%
1,134
2024/02/02
232
0
0
232
2.40%
6.45%
3,160
2024/02/01
29
0
0
29
2.01%
1.39%
98
2024/01/31
-33
0
0
-33
1.96%
0.98%
178
2024/01/30
-18
0
0
-18
2.02%
1.35%
153
2024/01/29
27
0
0
27
2.05%
0.98%
44

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

相關概念股

行動支付
1.51%
2.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。