金雨

4503

櫃電機

49.801.50(2.92%)

收盤 | 2024/12/26 13:30 更新

452成交量

-本益比 (同業平均)

漲→跌 (2.92%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
68
196
-128
連2買→賣 (-128)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連9平 (0)
三大法人
68
196
-128
連2買→賣 (-128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-128
0
0
-128
1.85%
2.92%
452
2024/12/25
215
0
0
215
2.04%
2.19%
497
2024/12/24
97
0
0
97
1.71%
4.38%
1,061
2024/12/23
-90
0
0
-90
1.56%
2.96%
507
2024/12/20
-112
0
0
-112
1.69%
0.37%
915
2024/12/19
-4
0
0
-4
1.87%
1.45%
248
2024/12/18
-16
0
0
-16
1.86%
0.90%
762
2024/12/17
91
0
0
91
1.89%
3.73%
1,234
2024/12/16
71
0
0
71
1.76%
1.29%
646
2024/12/13
-120
0
-31
-151
1.64%
3.23%
2,375
2024/12/12
24
0
-1
23
1.80%
1.15%
230
2024/12/11
53
0
0
53
1.80%
0.19%
114
2024/12/10
12
0
0
12
1.72%
0.57%
170
2024/12/09
-18
0
2
-16
1.64%
2.42%
388
2024/12/06
66
0
7
73
1.68%
2.09%
435
2024/12/05
84
0
23
107
1.61%
1.94%
379
2024/12/04
37
0
0
37
1.54%
1.18%
212
2024/12/03
84
0
0
84
1.50%
2.20%
247
2024/12/02
19
0
0
19
1.37%
2.46%
146
2024/11/29
24
0
0
24
1.34%
0.92%
158
2024/11/28
-9
0
0
-9
1.32%
1.21%
157
2024/11/27
-57
0
0
-57
1.34%
1.09%
118
2024/11/26
37
0
0
37
1.45%
0.20%
101
2024/11/25
7
0
0
7
1.46%
0.40%
35
2024/11/22
63
0
0
63
1.49%
1.30%
148
2024/11/21
7
0
0
7
1.40%
0.10%
56
2024/11/20
-6
0
0
-6
1.39%
0.99%
49
2024/11/19
-6
0
0
-6
1.39%
1.51%
110
2024/11/18
-11
0
0
-11
1.40%
1.09%
108
2024/11/15
-9
0
0
-9
1.41%
0.60%
58
2024/11/14
-13
0
0
-13
1.42%
0.60%
62
2024/11/13
-10
0
0
-10
1.42%
2.71%
134
2024/11/12
28
0
0
28
1.45%
1.97%
169
2024/11/11
13
0
0
13
1.41%
1.74%
142
2024/11/08
-72
0
0
-72
1.39%
2.64%
408
2024/11/07
-238
0
0
-238
1.51%
5.37%
1,935
2024/11/06
-7
0
0
-7
1.86%
0.00%
42
2024/11/05
59
0
0
59
1.87%
0.98%
196
2024/11/04
-12
0
0
-12
1.77%
1.17%
74
2024/11/01
21
0
0
21
1.79%
2.10%
193
2024/10/30
-42
0
0
-42
1.75%
5.00%
1,220
2024/10/29
-17
0
0
-17
1.78%
0.60%
86
2024/10/28
-32
0
0
-32
1.81%
2.52%
93
2024/10/25
4
0
0
4
1.86%
0.58%
73
2024/10/24
-74
0
0
-74
1.86%
3.21%
166
2024/10/23
13
0
0
13
2.05%
0.95%
170
2024/10/22
105
0
0
105
2.05%
0.94%
548
2024/10/21
81
0
0
81
1.90%
6.64%
1,015
2024/10/18
-61
0
0
-61
1.79%
1.58%
83
2024/10/17
5
0
0
5
1.88%
0.39%
70
2024/10/16
-17
0
0
-17
1.88%
1.60%
133
2024/10/15
12
0
0
12
1.90%
0.40%
61
2024/10/14
8
0
0
8
1.83%
0.30%
45
2024/10/11
-1
0
0
-1
1.81%
0.10%
42
2024/10/09
-23
0
0
-23
1.82%
1.19%
51
2024/10/08
-3
0
0
-3
2.03%
0.00%
114
2024/10/07
60
0
0
60
1.96%
0.80%
120
2024/10/04
0
0
0
0
1.86%
0.79%
50
2024/10/01
5
0
0
5
1.86%
1.56%
87
2024/09/30
8
0
0
8
1.85%
1.53%
101
2024/09/27
-13
0
0
-13
1.84%
0.19%
76
2024/09/26
-17
0
0
-17
1.86%
0.38%
122
2024/09/25
-11
0
0
-11
1.91%
0.58%
135
2024/09/24
-134
0
0
-134
1.93%
2.99%
610
2024/09/23
118
0
0
118
2.15%
9.95%
954
2024/09/20
30
0
0
30
1.97%
0.62%
90
2024/09/19
11
0
0
11
1.95%
0.62%
38
2024/09/18
-8
0
0
-8
1.93%
2.73%
101
2024/09/16
41
0
0
41
2.01%
2.48%
94
2024/09/13
14
0
0
14
1.94%
0.21%
50
2024/09/12
-23
0
0
-23
1.92%
0.72%
67
2024/09/11
7
0
0
7
1.97%
2.43%
71
2024/09/10
-42
0
0
-42
1.98%
1.66%
448
2024/09/09
-11
0
0
-11
2.05%
0.82%
95
2024/09/06
-3
0
0
-3
2.08%
7.52%
206
2024/09/05
16
0
0
16
2.08%
0.44%
83
2024/09/04
-62
0
0
-62
2.05%
6.05%
202
2024/09/03
-26
0
0
-26
2.16%
2.54%
94
2024/09/02
22
0
0
22
2.23%
1.03%
94
2024/08/30
4
0
0
4
2.19%
0.31%
60
2024/08/29
-12
0
0
-12
2.19%
0.92%
57
2024/08/28
-3
0
0
-3
2.20%
0.31%
113
2024/08/27
42
0
0
42
2.21%
2.63%
191
2024/08/26
11
0
0
11
2.13%
0.42%
77
2024/08/23
-8
0
0
-8
2.10%
0.74%
105
2024/08/22
-14
0
0
-14
2.11%
0.21%
73
2024/08/21
0
0
0
0
2.14%
1.45%
119
2024/08/20
18
0
0
18
2.14%
0.63%
95
2024/08/19
-9
0
0
-9
2.11%
0.42%
142
2024/08/16
20
0
0
20
2.13%
1.17%
125
2024/08/15
20
0
0
20
2.10%
1.46%
122
2024/08/14
-10
0
0
-10
2.06%
0.52%
129
2024/08/13
24
0
0
24
2.08%
0.52%
135
2024/08/12
16
0
0
16
2.04%
1.81%
145
2024/08/09
-80
0
0
-80
2.01%
0.86%
177
2024/08/08
-4
0
0
-4
2.17%
1.48%
190
2024/08/07
192
0
0
192
2.17%
10.00%
355
2024/08/06
209
0
0
209
1.85%
8.32%
819
2024/08/05
-35
0
0
-35
1.50%
9.98%
324
2024/08/02
-28
0
0
-28
1.54%
4.40%
139
2024/08/01
22
0
0
22
1.55%
2.06%
135
2024/07/31
-30
0
0
-30
1.52%
0.19%
78
2024/07/30
28
0
0
28
1.55%
2.90%
168
2024/07/29
-95
0
0
-95
1.50%
3.90%
310
2024/07/26
-11
0
0
-11
1.55%
2.00%
109
2024/07/23
-6
0
0
-6
1.53%
0.73%
131
2024/07/22
30
0
0
30
1.54%
3.87%
352
2024/07/19
-23
0
0
-23
1.48%
2.57%
337
2024/07/18
-41
0
0
-41
1.52%
2.35%
276
2024/07/17
-54
0
0
-54
1.59%
0.50%
253
2024/07/16
-56
0
0
-56
1.68%
0.00%
172
2024/07/15
-70
0
0
-70
1.71%
0.99%
313
2024/07/12
-50
0
0
-50
1.80%
0.17%
263
2024/07/11
-355
0
0
-355
1.89%
4.57%
1,325
2024/07/10
263
0
0
263
2.47%
1.44%
616
2024/07/09
-255
0
0
-255
2.04%
2.95%
850
2024/07/08
-167
0
0
-167
2.49%
1.23%
1,394
2024/07/05
294
0
0
294
2.79%
1.56%
3,665
2024/07/04
276
0
0
276
2.33%
3.22%
3,852
2024/07/03
133
0
0
133
1.87%
0.97%
427
2024/07/02
-77
0
0
-77
1.65%
1.44%
434
2024/07/01
-18
0
0
-18
1.78%
0.16%
1,709
2024/06/28
117
0
0
117
1.82%
3.65%
1,703
2024/06/27
-47
0
0
-47
1.65%
1.95%
439

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
187.50
1.000.54%
35,562
台積電
2330.TW
1,085.00
0.000.00%
14,305
廣達
2382.TW
291.00
1.000.34%
10,923
聯發科
2454.TW
1,420.00
10.000.71%
2,349
聯電
2303.TW
43.70
0.350.79%
26,674

櫃電機產業漲跌排行

元創精密
3685.TWO
16.75
0.754.69%
296
永彰
4523.TWO
38.55
1.052.80%
3,484
泰茂
2230.TWO
115.00
2.001.77%
560
朋程
8255.TWO
156.00
2.501.63%
215
科際精密
4568.TWO
51.10
0.801.59%
15

相關概念股

行動支付
0.32%
3.79%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。