金雨

4503

46.800.90(1.89%)

收盤 | 2025/11/18 14:30 更新

310成交量

153.87 (35.20)本益比 (同業平均)

連4跌 (6.96%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
78
75
3
連4賣→買 (3)
投信
0
0
0
連88平 (0)
自營商
0
1
-1
連3賣 (-4)
三大法人
78
76
2
連4賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
3
0
-1
2
3.87%
1.89%
310
2025/11/17
-43
0
-1
-44
3.87%
0.21%
274
2025/11/14
-190
0
-2
-192
3.92%
3.43%
425
2025/11/13
-54
0
0
-54
4.17%
1.59%
228
2025/11/12
-1
0
0
-1
4.24%
0.20%
137
2025/11/11
24
0
0
24
4.24%
1.95%
257
2025/11/10
-61
0
0
-61
4.20%
2.85%
478
2025/11/07
64
0
5
69
4.28%
0.00%
751
2025/11/06
-8
0
0
-8
4.18%
3.54%
603
2025/11/05
16
0
0
16
4.19%
0.79%
196
2025/11/04
-21
0
0
-21
4.16%
1.75%
221
2025/11/03
112
0
0
112
4.19%
3.01%
372
2025/10/31
98
0
0
98
4.04%
1.63%
392
2025/10/30
35
0
-1
34
3.92%
0.20%
173
2025/10/29
19
0
-2
17
3.87%
0.20%
247
2025/10/28
-25
0
-1
-26
3.85%
1.80%
185
2025/10/27
-28
0
0
-28
3.87%
0.60%
224
2025/10/23
7
0
0
7
3.91%
0.98%
129
2025/10/22
-5
0
0
-5
3.89%
0.20%
115
2025/10/21
61
0
0
61
3.90%
2.41%
230
2025/10/20
-34
0
0
-34
3.82%
0.50%
191
2025/10/17
-32
0
0
-32
3.86%
1.48%
187
2025/10/16
5
0
-1
4
3.88%
0.40%
178
2025/10/15
83
0
0
83
3.88%
1.81%
251
2025/10/14
12
0
-41
-29
3.77%
1.98%
460
2025/10/13
-47
0
-2
-49
3.76%
3.44%
470
2025/10/09
-83
0
-2
-85
3.82%
0.19%
565
2025/10/08
-66
0
0
-66
3.92%
1.87%
294
2025/10/07
31
0
0
31
4.01%
0.00%
179
2025/10/03
-25
0
0
-25
3.97%
0.00%
213
2025/10/02
-85
0
0
-85
4.00%
1.11%
244
2025/10/01
79
0
0
79
4.11%
0.19%
226
2025/09/30
7
0
0
7
3.88%
1.89%
372
2025/09/26
-263
0
-21
-284
3.86%
5.19%
771
2025/09/25
-39
0
0
-39
4.17%
0.18%
668
2025/09/24
-54
0
-1
-55
4.21%
1.06%
330
2025/09/23
94
0
0
94
4.33%
0.18%
441
2025/09/22
188
0
0
188
4.21%
1.62%
454
2025/09/19
-128
0
0
-128
3.97%
1.94%
449
2025/09/18
311
0
11
322
4.12%
1.98%
882
2025/09/17
6
0
-1
5
3.73%
1.09%
575
2025/09/16
-460
0
-1
-461
3.71%
1.96%
908
2025/09/15
-123
0
0
-123
4.28%
2.26%
829
2025/09/12
554
0
16
570
4.46%
2.32%
2,778
2025/09/11
-71
0
7
-64
3.75%
0.54%
1,523
2025/09/10
-18
0
0
-18
3.79%
0.89%
487
2025/09/09
-125
0
0
-125
3.80%
0.88%
520
2025/09/08
90
0
1
91
3.94%
0.89%
565
2025/09/05
-3
0
43
40
3.83%
1.57%
955
2025/09/04
-70
0
31
-40
3.82%
2.89%
2,507
2025/09/03
417
0
4
421
3.95%
2.26%
3,172
2025/09/02
231
0
-1
230
3.41%
3.78%
1,276
2025/09/01
-135
0
-3
-138
3.16%
4.97%
785
2025/08/29
195
0
13
208
3.34%
0.69%
789
2025/08/28
93
0
9
102
3.09%
1.36%
590
2025/08/27
179
0
17
196
3.01%
2.98%
1,237
2025/08/26
-14
0
1
-13
2.84%
1.04%
569
2025/08/25
-31
0
0
-31
2.84%
0.86%
625
2025/08/22
144
0
0
144
2.93%
2.11%
1,459
2025/08/21
151
0
0
151
2.75%
2.15%
562
2025/08/20
202
0
-4
198
2.56%
4.94%
1,024
2025/08/19
22
0
5
27
2.30%
2.17%
1,050
2025/08/18
-28
0
0
-28
2.29%
0.50%
1,996
2025/08/15
-106
0
-25
-131
2.34%
2.23%
3,071
2025/08/14
57
0
0
57
2.47%
3.63%
2,321
2025/08/13
95
0
-40
55
2.39%
1.51%
4,946
2025/08/12
-460
0
3
-457
2.31%
0.34%
2,806
2025/08/11
-111
0
40
-71
2.84%
5.12%
4,454
2025/08/08
-150
0
0
-150
2.92%
1.91%
3,504
2025/08/07
141
0
0
141
3.01%
2.12%
2,107
2025/08/06
-273
0
0
-273
2.73%
2.08%
1,339
2025/08/05
-608
0
5
-603
3.02%
2.49%
4,145
2025/08/04
-170
0
20
-150
3.71%
5.83%
3,935
2025/08/01
49
0
-1
48
3.87%
4.93%
1,093
2025/07/31
-73
0
0
-73
3.80%
0.40%
820
2025/07/30
13
0
5
18
3.89%
5.76%
350
2025/07/29
21
0
0
21
3.86%
0.74%
150
2025/07/28
-16
0
0
-16
3.84%
0.11%
127
2025/07/25
21
0
0
21
3.86%
1.94%
343
2025/07/24
-3
0
-21
-24
3.83%
0.64%
148
2025/07/23
9
0
0
9
3.84%
1.85%
203
2025/07/22
-53
0
-31
-84
3.83%
5.65%
419
2025/07/21
-32
0
-10
-42
3.92%
0.82%
181
2025/07/18
-123
0
-6
-129
3.96%
2.29%
341
2025/07/17
41
0
-15
26
4.13%
0.20%
150
2025/07/16
-16
0
-2
-18
4.08%
0.20%
280
2025/07/15
44
0
18
62
4.09%
0.80%
194
2025/07/14
4
0
4
8
4.04%
2.35%
275
2025/07/11
-292
0
-2
-294
4.08%
1.92%
904
2025/07/10
31
0
4
35
4.45%
0.19%
240
2025/07/09
40
0
17
57
4.41%
3.17%
359
2025/07/08
-16
0
0
-16
4.36%
0.98%
95
2025/07/07
1
0
-3
-2
4.38%
0.20%
112
2025/07/04
-21
0
-20
-41
4.38%
2.31%
170
2025/07/03
32
0
-3
29
4.40%
1.76%
116
2025/07/02
39
0
-1
38
4.35%
0.00%
180
2025/07/01
-46
0
0
-46
4.30%
0.00%
131
2025/06/30
-21
0
12
-9
4.36%
0.39%
203
2025/06/27
3
0
0
3
4.40%
2.12%
222
2025/06/26
11
0
0
11
4.39%
0.39%
180
2025/06/25
-15
0
10
-5
4.38%
0.58%
142
2025/06/24
0
0
32
32
4.40%
3.38%
295
2025/06/23
136
0
-1
135
4.42%
1.95%
497
2025/06/20
-7
0
-37
-44
4.24%
2.66%
186
2025/06/19
-49
0
0
-49
4.31%
2.04%
157
2025/06/18
19
0
0
19
4.36%
0.19%
189
2025/06/17
36
0
1
37
4.34%
0.56%
246
2025/06/16
62
0
16
78
4.30%
1.69%
258
2025/06/13
-18
0
-2
-20
4.23%
4.15%
451
2025/06/12
48
0
-2
46
4.24%
0.18%
369
2025/06/11
-271
0
-9
-280
4.21%
4.16%
1,043
2025/06/10
-23
0
0
-23
4.55%
0.17%
406
2025/06/09
156
0
20
176
4.58%
6.64%
666
2025/06/06
40
0
0
40
4.38%
1.88%
154
2025/06/05
-1
0
0
-1
4.33%
0.00%
106
2025/06/04
-69
0
0
-69
4.34%
0.56%
175
2025/06/03
76
0
0
76
4.44%
3.28%
224
2025/06/02
40
0
-10
30
4.45%
2.45%
205
2025/05/29
-50
0
0
-50
4.43%
1.67%
168
2025/05/28
8
0
27
35
4.58%
1.46%
227
2025/05/27
73
0
0
73
4.66%
0.00%
211
2025/05/26
17
0
0
17
4.61%
3.52%
239
2025/05/23
-20
0
0
-20
4.75%
1.05%
345
2025/05/22
171
0
0
171
4.80%
1.77%
309
2025/05/21
36
0
0
36
4.65%
0.18%
136
2025/05/20
41
0
0
41
4.62%
0.00%
190
2025/05/19
84
0
0
84
4.59%
0.53%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
鴻海
2317.TW
230.00
6.002.54%
74,803
聯發科
2454.TW
1,170.00
60.004.88%
9,008
台達電
2308.TW
898.00
18.001.97%
12,764
元大台灣50
0050.TW
60.50
1.402.34%
240,226

櫃電機產業漲跌排行

龍鋒
3226.TWO
48.00
0.651.37%
2
昶瑞機電
7642.TWO
83.80
1.001.21%
190
元創精密
3685.TWO
37.20
0.100.27%
424
長佳
4550.TWO
24.25
0.050.21%
19
捷流閥業
4580.TWO
81.70
0.000.00%
88

相關概念股

行動支付
2.30%
4.99%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。