金雨

4503

櫃電機

50.31.00(1.95%)

收盤 | 2025/06/23 14:30 更新

497成交量

-本益比 (同業平均)

連3跌 (6.51%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
203
67
136
連2賣→買 (136)
投信
0
0
0
連85平 (0)
自營商
0
1
-1
連2賣 (-38)
三大法人
203
68
135
連2賣→買 (135)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
136
0
-1
135
-
1.95%
497
2025/06/20
-7
0
-37
-44
4.24%
2.66%
186
2025/06/19
-49
0
0
-49
4.31%
2.04%
157
2025/06/18
19
0
0
19
4.36%
0.19%
189
2025/06/17
36
0
1
37
4.34%
0.56%
246
2025/06/16
62
0
16
78
4.30%
1.69%
258
2025/06/13
-18
0
-2
-20
4.23%
4.15%
451
2025/06/12
48
0
-2
46
4.24%
0.18%
369
2025/06/11
-271
0
-9
-280
4.21%
4.16%
1,043
2025/06/10
-23
0
0
-23
4.55%
0.17%
406
2025/06/09
156
0
20
176
4.58%
6.64%
666
2025/06/06
40
0
0
40
4.38%
1.88%
154
2025/06/05
-1
0
0
-1
4.33%
0.00%
106
2025/06/04
-69
0
0
-69
4.34%
0.56%
175
2025/06/03
76
0
0
76
4.44%
3.28%
224
2025/06/02
40
0
-10
30
4.45%
2.45%
205
2025/05/29
-50
0
0
-50
4.43%
1.67%
168
2025/05/28
8
0
27
35
4.58%
1.46%
227
2025/05/27
73
0
0
73
4.66%
0.00%
211
2025/05/26
17
0
0
17
4.61%
3.52%
239
2025/05/23
-20
0
0
-20
4.75%
1.05%
345
2025/05/22
171
0
0
171
4.80%
1.77%
309
2025/05/21
36
0
0
36
4.65%
0.18%
136
2025/05/20
41
0
0
41
4.62%
0.00%
190
2025/05/19
84
0
0
84
4.59%
0.53%
197
2025/05/16
27
0
14
41
4.50%
0.35%
385
2025/05/15
186
0
-7
179
4.49%
0.18%
331
2025/05/14
72
0
-10
62
4.26%
0.18%
397
2025/05/13
162
0
9
171
4.17%
3.84%
668
2025/05/12
84
0
8
92
3.97%
0.37%
354
2025/05/09
111
0
0
111
3.86%
0.74%
372
2025/05/08
138
0
0
138
3.72%
3.05%
380
2025/05/07
33
0
0
33
3.54%
2.14%
341
2025/05/06
75
0
-47
28
3.50%
3.42%
333
2025/05/05
60
0
19
79
3.40%
3.68%
542
2025/05/02
237
0
1
238
3.33%
5.95%
762
2025/04/30
27
0
15
42
3.02%
0.72%
383
2025/04/29
139
0
3
142
2.99%
2.00%
325
2025/04/28
53
0
0
53
2.81%
0.74%
333
2025/04/25
79
0
0
79
2.74%
2.06%
308
2025/04/24
-30
0
-3
-33
2.64%
0.11%
291
2025/04/23
12
0
2
14
2.66%
1.54%
467
2025/04/22
139
0
-7
132
2.61%
2.13%
563
2025/04/21
-95
0
-10
-105
2.43%
2.20%
556
2025/04/18
-321
0
27
-294
2.55%
3.64%
1,139
2025/04/17
-99
0
-3
-102
2.96%
1.74%
595
2025/04/16
37
0
-1
36
3.09%
0.35%
715
2025/04/15
-19
0
-1
-20
3.01%
5.13%
595
2025/04/14
225
0
0
225
3.02%
6.79%
1,611
2025/04/11
-1
0
-3
-4
2.73%
3.16%
2,385
2025/04/10
-527
0
0
-527
2.71%
7.91%
3,481
2025/04/09
0
0
0
0
3.32%
9.95%
206
2025/04/08
0
0
-1
-1
3.32%
9.96%
215
2025/04/07
1
0
0
1
3.32%
9.96%
16
2025/04/02
-12
0
0
-12
3.32%
0.50%
407
2025/04/01
-159
0
0
-159
3.32%
0.20%
544
2025/03/31
530
0
-36
494
3.51%
8.70%
1,608
2025/03/28
187
0
9
196
2.84%
4.21%
1,236
2025/03/27
4
0
0
4
2.59%
2.23%
560
2025/03/26
-1
0
0
-1
2.55%
0.17%
459
2025/03/25
-8
0
0
-8
2.52%
1.21%
362
2025/03/24
-20
0
0
-20
2.53%
0.17%
766
2025/03/21
-25
0
0
-25
2.53%
1.54%
626
2025/03/20
-140
0
0
-140
2.57%
0.85%
692
2025/03/19
-26
0
-11
-37
2.74%
4.68%
1,559
2025/03/18
-26
0
10
-16
2.75%
1.90%
2,475
2025/03/17
-119
0
10
-109
2.79%
5.17%
3,296
2025/03/14
-144
0
-6
-150
2.90%
0.50%
1,003
2025/03/13
157
0
-8
149
2.98%
1.15%
3,259
2025/03/12
604
0
-16
588
2.94%
8.16%
4,722
2025/03/11
241
0
-9
232
2.17%
0.70%
1,181
2025/03/10
-244
0
7
-237
1.89%
3.73%
1,675
2025/03/07
-12
0
-45
-57
2.19%
1.72%
2,126
2025/03/06
-39
0
-1
-40
2.20%
0.51%
537
2025/03/05
-152
0
0
-152
2.22%
0.51%
733
2025/03/04
-91
0
20
-71
2.38%
0.68%
991
2025/03/03
-186
0
0
-186
2.46%
1.37%
1,684
2025/02/27
342
0
17
359
2.70%
5.98%
3,587
2025/02/26
-252
0
0
-252
2.30%
2.98%
4,207
2025/02/25
258
0
51
309
2.64%
3.40%
7,592
2025/02/24
-611
0
-11
-622
2.27%
0.48%
7,573
2025/02/21
-109
0
-41
-150
3.04%
3.33%
11,509
2025/02/20
411
0
49
460
3.11%
9.89%
4,778
2025/02/19
18
0
0
18
2.58%
1.62%
372
2025/02/18
13
0
-1
12
2.49%
2.78%
811
2025/02/17
-60
0
0
-60
2.47%
0.37%
300
2025/02/14
-72
0
1
-71
2.53%
0.18%
297
2025/02/13
-142
0
0
-142
2.63%
0.18%
384
2025/02/12
-152
0
1
-151
2.81%
2.16%
909
2025/02/11
197
0
2
199
3.01%
3.14%
1,209
2025/02/10
-261
0
-1
-262
2.77%
0.70%
2,990
2025/02/07
8
0
0
8
3.11%
0.00%
634
2025/02/06
347
0
-8
339
3.16%
7.14%
1,385
2025/02/05
76
0
-1
75
2.72%
1.72%
467
2025/02/04
-154
0
4
-150
2.62%
1.32%
648
2025/02/03
19
0
12
31
2.82%
3.46%
595
2025/01/22
61
0
-87
-26
2.80%
1.08%
473
2025/01/21
-43
0
10
-33
2.71%
1.07%
515
2025/01/20
-43
0
0
-43
2.76%
1.23%
800
2025/01/17
121
0
0
121
2.81%
1.25%
2,131
2025/01/16
-35
0
0
-35
2.72%
2.56%
1,024
2025/01/15
74
0
0
74
2.75%
2.24%
521
2025/01/14
59
0
0
59
2.72%
0.38%
335
2025/01/13
103
0
0
103
2.61%
4.14%
942
2025/01/10
3
0
0
3
2.51%
0.72%
726
2025/01/09
-71
0
0
-71
2.54%
4.83%
1,947
2025/01/08
-156
0
88
-68
2.72%
5.26%
5,016
2025/01/07
671
0
-40
631
3.02%
8.68%
4,382
2025/01/06
99
0
-30
69
2.09%
0.39%
537
2025/01/03
-78
0
-42
-120
1.98%
0.79%
757
2025/01/02
256
0
-72
184
2.11%
2.64%
2,430
2024/12/31
58
0
0
58
1.78%
0.41%
596
2024/12/30
-145
0
0
-145
1.70%
2.00%
269
2024/12/27
26
0
0
26
1.91%
0.40%
200
2024/12/26
-128
0
0
-128
1.87%
2.92%
452
2024/12/25
215
0
0
215
2.04%
2.19%
497
2024/12/24
97
0
0
97
1.71%
4.38%
1,061

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M
聯電
2303.TW
47.00
0.651.36%
74,715

櫃電機產業漲跌排行

進典
6843.TWO
59.20
2.304.04%
122
大井泵浦
6982.TWO
61.20
2.203.73%
330
桓達
4549.TWO
149.00
5.003.47%
3,603
昶瑞機電
7642.TWO
117.00
3.002.63%
340
力肯
1570.TWO
24.10
0.602.55%
179

相關概念股

行動支付
0.55%
3.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。