炎洲

4306

塑膠

17.700.10(0.56%)

收盤 | 2025/02/18 13:30 更新

873成交量

11.06 (56.83)本益比 (同業平均)

平→跌 (0.56%)

連漲連跌

法人買賣變化

資料時間：2025/02/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
167
72
賣→買 (64)
投信
0
0
0
連3平 (0)
自營商
0
25
-25
賣→平 (0)
三大法人
239
192
47
賣→買 (64)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/18
72
0
-25
47
6.45%
0.56%
873
2025/02/17
64
0
0
64
6.44%
0.00%
1,014
2025/02/14
-183
0
-13
-196
6.43%
0.56%
983
2025/02/13
199
0
104
303
6.45%
1.72%
1,273
2025/02/12
66
-260
-16
-210
6.39%
0.57%
943
2025/02/11
-350
0
-40
-390
6.38%
1.13%
1,011
2025/02/10
-98
0
-26
-124
6.43%
0.56%
1,173
2025/02/07
-670
0
18
-652
6.43%
0.28%
1,724
2025/02/06
240
0
-15
225
6.52%
1.72%
1,168
2025/02/05
-214
0
-55
-269
6.48%
0.29%
941
2025/02/04
-588
0
46
-542
6.56%
0.00%
1,383
2025/02/03
294
0
14
308
6.65%
1.74%
1,573
2025/01/22
85
0
-10
75
6.60%
0.88%
862
2025/01/21
-49
0
-23
-72
6.58%
0.29%
475
2025/01/20
136
0
3
139
6.59%
0.59%
600
2025/01/17
378
0
5
383
6.57%
1.50%
761
2025/01/16
-186
0
-57
-243
6.52%
0.89%
752
2025/01/15
-105
0
61
-44
6.56%
0.90%
833
2025/01/14
331
0
44
375
6.56%
1.83%
775
2025/01/13
468
0
-46
422
6.52%
1.21%
2,216
2025/01/10
-536
0
-7
-543
6.45%
1.49%
1,471
2025/01/09
-667
0
11
-656
6.52%
0.88%
1,664
2025/01/08
-6
0
-35
-41
6.63%
0.30%
716
2025/01/07
-390
0
65
-325
6.63%
0.88%
928
2025/01/06
90
0
10
100
6.66%
0.29%
801
2025/01/03
-628
0
-6
-634
6.65%
1.45%
1,022
2025/01/02
-53
0
-67
-120
6.73%
0.00%
747
2024/12/31
-183
0
-1
-183
6.75%
0.29%
610
2024/12/30
237
0
-11
225
6.79%
0.29%
715
2024/12/27
-107
0
-1
-108
6.75%
0.29%
462
2024/12/26
119
0
60
179
6.77%
1.17%
636
2024/12/25
-36
0
3
-33
6.75%
0.00%
453
2024/12/24
-148
0
1
-147
6.75%
0.29%
736
2024/12/23
113
0
16
129
6.77%
0.59%
749
2024/12/20
-464
0
-7
-471
6.75%
0.29%
795
2024/12/19
-571
0
-62
-633
6.80%
0.29%
1,212
2024/12/18
-1,030
5
28
-997
6.87%
1.79%
3,287
2024/12/17
-481
0
0
-481
6.99%
0.00%
945
2024/12/16
-146
0
-5
-151
7.06%
1.76%
1,973
2024/12/13
-64
0
-16
-80
7.07%
1.45%
2,224
2024/12/12
-1,267
0
-25
-1,292
7.07%
1.70%
2,622
2024/12/11
-694
0
16
-678
7.26%
0.85%
1,534
2024/12/10
-737
0
-6
-743
7.34%
1.11%
1,661
2024/12/09
-458
0
-24
-482
7.40%
0.83%
904
2024/12/06
87
0
3
90
7.46%
0.84%
647
2024/12/05
-442
0
0
-442
7.45%
0.28%
893
2024/12/04
-117
0
5
-112
7.49%
0.28%
533
2024/12/03
-274
0
9
-265
7.50%
0.28%
864
2024/12/02
-91
0
0
-91
7.52%
0.00%
638
2024/11/29
-98
-1
-2
-101
7.53%
0.56%
624
2024/11/28
-401
0
-14
-415
7.54%
0.83%
1,494
2024/11/27
-323
0
-5
-328
7.60%
0.82%
884
2024/11/26
-317
0
-10
-327
7.67%
0.55%
1,005
2024/11/25
102
0
21
124
7.72%
0.55%
857
2024/11/22
-238
0
11
-227
7.74%
0.00%
772
2024/11/21
-22
0
-3
-25
7.78%
0.00%
914
2024/11/20
-327
0
4
-323
7.79%
0.27%
866
2024/11/19
347
0
50
397
7.84%
1.39%
1,455
2024/11/18
166
0
-162
4
7.78%
0.28%
1,403
2024/11/15
440
0
-309
131
7.77%
0.84%
1,401
2024/11/14
-891
0
-240
-1,131
7.70%
1.65%
2,716
2024/11/13
-186
-1
-32
-219
7.82%
0.82%
1,952
2024/11/12
-1,349
0
-120
-1,469
7.84%
3.17%
2,576
2024/11/11
-26
0
-2
-28
8.02%
0.80%
892
2024/11/08
-162
0
-58
-220
8.06%
0.27%
1,400
2024/11/07
398
0
0
398
8.09%
0.81%
1,404
2024/11/06
120
0
-51
69
8.04%
0.27%
1,064
2024/11/05
191
0
13
204
8.04%
0.27%
789
2024/11/04
-78
1
2
-75
8.06%
0.00%
1,047
2024/11/01
98
0
-12
86
8.10%
0.82%
1,088
2024/10/30
147
0
-1
146
8.09%
0.00%
1,121
2024/10/29
-869
1
-29
-897
8.07%
1.61%
2,374
2024/10/28
-162
0
48
-114
8.20%
0.27%
1,039
2024/10/25
-387
0
-18
-405
8.22%
0.53%
1,270
2024/10/24
-361
0
-12
-372
8.29%
0.80%
1,248
2024/10/23
-283
-1
-6
-290
8.34%
0.53%
1,446
2024/10/22
-300
0
-22
-322
8.41%
0.79%
950
2024/10/21
-229
0
49
-180
8.46%
0.53%
1,230
2024/10/18
-248
0
93
-155
8.49%
0.27%
1,297
2024/10/17
-251
0
8
-243
8.52%
0.26%
1,269
2024/10/16
-246
0
-63
-309
8.56%
0.53%
5,933
2024/10/15
-162
0
-14
-176
8.48%
0.27%
1,080
2024/10/14
-130
0
25
-105
8.51%
0.27%
1,471
2024/10/11
-1,072
0
-90
-1,162
8.53%
1.32%
3,495
2024/10/09
-1,437
1
-14
-1,450
8.67%
1.04%
3,070
2024/10/08
-962
0
-21
-983
8.82%
2.05%
1,995
2024/10/07
1,796
0
76
1,872
8.94%
3.17%
3,678
2024/10/04
-1,194
0
-30
-1,224
8.68%
0.52%
2,363
2024/10/01
-951
-2
-7
-960
8.85%
1.04%
1,981
2024/09/30
-385
0
-39
-424
8.98%
0.26%
1,259
2024/09/27
321
10
28
359
9.04%
1.05%
1,911
2024/09/26
-543
1
-9
-551
9.01%
0.78%
1,827
2024/09/25
-348
3
13
-332
9.09%
0.52%
2,259
2024/09/24
-1,264
0
42
-1,222
9.14%
0.00%
2,796
2024/09/23
392
0
-124
268
9.30%
0.52%
4,576
2024/09/20
-5,187
2
-106
-5,291
9.24%
3.99%
11,781
2024/09/19
-651
0
21
-630
9.93%
0.75%
3,196
2024/09/18
-619
2
-35
-652
10.01%
0.50%
2,391
2024/09/16
253
0
81
334
10.11%
0.50%
2,632
2024/09/13
-1,011
0
11
-1,000
10.07%
0.25%
2,968
2024/09/12
-1,329
0
21
-1,308
10.22%
0.76%
2,998
2024/09/11
-523
0
-27
-550
10.42%
0.25%
1,817
2024/09/10
-2,523
0
-329
-2,852
10.50%
2.48%
6,440
2024/09/09
-572
0
-84
-656
10.87%
2.18%
5,246
2024/09/06
-894
-6
-14
-914
10.95%
0.73%
3,337
2024/09/05
771
-22
36
785
11.08%
0.49%
5,433
2024/09/04
104
0
-123
-19
10.98%
3.10%
6,735
2024/09/03
238
0
-537
-299
10.87%
0.94%
7,158
2024/09/02
-1,222
0
363
-859
10.85%
1.19%
20,443
2024/08/30
4,410
1
564
4,975
11.02%
7.44%
17,979
2024/08/29
-561
0
-40
-601
10.37%
0.76%
2,065
2024/08/28
-405
0
-59
-464
10.45%
1.01%
1,252
2024/08/27
27
0
49
76
10.50%
1.53%
1,307
2024/08/26
-238
0
2
-236
10.50%
0.26%
2,152
2024/08/23
-1,015
0
-10
-1,025
10.55%
1.26%
2,541
2024/08/22
-393
0
0
-393
10.69%
0.76%
2,560
2024/08/21
205
2
-55
152
10.74%
1.50%
3,451
2024/08/20
-1,190
-3
-31
-1,224
10.71%
0.99%
3,581
2024/08/19
193
0
-26
167
10.88%
0.74%
2,070

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

凱基金
2883.TW
18.00
0.000.00%
20,050
台積電
2330.TW
1,100.00
15.001.38%
21,577
陽明
2609.TW
71.50
0.300.42%
15,341
聯電
2303.TW
41.95
0.050.12%
35,948
中鋼
2002.TW
22.40
0.451.97%
54,514

塑膠產業漲跌排行

三芳
1307.TW
46.50
2.104.73%
4,219
地球
1324.TW
12.75
0.050.39%
50
永裕
1323.TW
24.95
0.000.00%
11
富林-KY
1341.TW
70.80
0.000.00%
3
達新
1315.TW
68.50
0.200.29%
13

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。