炎洲

4306

塑膠

20.300.30(1.46%)

收盤 | 2024/04/25 14:30 更新

6,256成交量

16.09 (46.02)本益比 (同業平均)

連6漲→跌 (1.46%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,240
2,483
1,757
連2買 (1,986)
投信
412
0
412
連5買 (2,119)
自營商
102
17
85
賣→買 (85)
三大法人
4,754
2,500
2,254
連2買 (2,894)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
1,757
412
85
2,254
9.11%
3.00%
13,818
2024/04/23
229
440
-29
640
8.82%
1.27%
4,491
2024/04/22
-1,316
439
371
-506
8.77%
1.54%
15,362
2024/04/19
-112
409
-35
262
8.97%
1.83%
10,348
2024/04/18
-400
419
95
114
9.02%
4.37%
6,377
2024/04/17
-1,299
0
-18
-1,317
9.07%
1.67%
2,680
2024/04/16
-2,814
0
140
-2,674
9.27%
5.26%
8,450
2024/04/15
55
0
0
55
9.71%
1.81%
4,573
2024/04/12
-1,326
0
5
-1,321
9.70%
1.78%
5,687
2024/04/11
507
0
-3
504
9.90%
1.75%
4,059
2024/04/10
1,123
0
38
1,161
9.82%
0.25%
4,714
2024/04/09
-214
0
6
-208
9.65%
0.50%
6,248
2024/04/08
4,811
0
26
4,837
9.68%
6.38%
15,329
2024/04/03
655
0
1
656
8.94%
0.27%
2,219
2024/04/02
-243
0
32
-211
8.84%
0.53%
3,061
2024/04/01
644
0
0
644
8.89%
1.07%
3,240
2024/03/29
-449
0
-18
-467
8.79%
0.53%
4,051
2024/03/28
561
0
5
566
8.85%
1.90%
10,896
2024/03/27
2,256
0
10
2,266
8.76%
2.22%
5,002
2024/03/26
-528
0
80
-448
8.39%
1.37%
2,515
2024/03/25
435
0
46
481
8.47%
0.00%
3,378
2024/03/22
1,302
0
0
1,302
8.41%
0.27%
2,857
2024/03/21
1,485
0
2
1,487
8.21%
0.55%
3,925
2024/03/20
-4
0
-73
-77
7.97%
1.40%
2,942
2024/03/19
-59
0
-42
-101
7.97%
0.28%
1,543
2024/03/18
169
0
-2
167
7.98%
0.00%
2,107
2024/03/15
-1,452
0
46
-1,406
7.95%
0.28%
4,542
2024/03/14
114
0
0
114
8.17%
0.56%
1,439
2024/03/13
691
0
1
692
8.16%
0.28%
3,684
2024/03/12
14
0
25
39
8.06%
1.66%
4,263
2024/03/11
21
0
6
27
8.07%
0.28%
3,389
2024/03/08
-246
0
-59
-305
8.07%
3.46%
9,239
2024/03/07
317
0
-52
265
8.08%
3.01%
18,211
2024/03/06
3,077
0
-33
3,044
8.01%
7.35%
21,673
2024/03/05
393
0
0
393
7.54%
0.29%
1,578
2024/03/04
-66
0
0
-66
7.48%
0.29%
1,582
2024/03/01
-243
0
16
-227
7.49%
0.29%
1,040
2024/02/29
51
0
2
53
7.53%
0.29%
1,158
2024/02/27
-323
0
0
-323
7.52%
0.87%
1,412
2024/02/26
-67
0
38
-29
7.57%
0.00%
993
2024/02/23
-158
0
10
-148
7.58%
0.87%
1,790
2024/02/22
124
0
45
169
7.60%
0.29%
974
2024/02/21
153
0
32
185
7.58%
0.58%
1,401
2024/02/20
-803
0
-18
-821
7.56%
1.14%
1,390
2024/02/19
67
0
-13
54
7.68%
1.74%
1,600
2024/02/16
735
0
1
736
7.67%
2.68%
1,811
2024/02/15
-277
0
-48
-325
7.56%
1.18%
1,549
2024/02/05
-292
0
0
-292
7.60%
0.00%
909
2024/02/02
-290
0
71
-219
7.64%
0.00%
648
2024/02/01
44
0
13
57
7.72%
0.59%
657
2024/01/31
-73
0
0
-73
7.72%
0.59%
343
2024/01/30
-293
0
9
-284
7.73%
0.58%
678
2024/01/29
440
0
0
440
7.77%
1.48%
1,576
2024/01/26
-347
0
0
-347
7.70%
0.88%
678
2024/01/25
-275
0
-9
-284
7.75%
0.89%
676
2024/01/24
-470
0
-12
-482
7.80%
0.60%
892
2024/01/23
94
0
8
102
7.87%
0.60%
1,216
2024/01/22
-248
0
-53
-301
7.85%
0.89%
1,356
2024/01/19
-150
0
0
-150
7.89%
1.51%
989
2024/01/18
-201
0
0
-201
7.91%
0.00%
675
2024/01/17
527
0
35
562
7.94%
2.36%
3,045
2024/01/16
-864
0
-16
-880
7.86%
1.74%
2,293
2024/01/15
-123
0
-23
-146
8.00%
0.58%
784
2024/01/12
-273
0
0
-273
8.01%
0.29%
661
2024/01/11
0
0
0
0
8.06%
0.00%
761
2024/01/10
-234
0
-169
-403
8.06%
1.71%
2,170
2024/01/09
-231
0
0
-231
8.09%
1.13%
978
2024/01/08
136
0
0
136
8.13%
0.85%
1,368
2024/01/05
173
0
0
173
8.11%
0.28%
844
2024/01/04
35
0
-40
-5
8.08%
0.28%
898
2024/01/03
-190
0
0
-190
8.07%
0.56%
715
2024/01/02
61
0
-4
57
8.10%
0.28%
747
2023/12/29
-298
0
-3
-301
8.09%
0.56%
973
2023/12/28
-323
0
21
-302
8.14%
0.84%
1,657
2023/12/27
-9
0
2
-7
8.19%
1.70%
1,885
2023/12/26
-160
0
11
-149
8.19%
1.12%
2,491
2023/12/25
-226
0
4
-222
8.22%
0.85%
991
2023/12/22
-84
0
-27
-111
8.25%
1.39%
2,205
2023/12/21
-69
0
0
-69
8.26%
2.45%
3,191
2023/12/20
228
0
23
251
8.27%
0.55%
1,954
2023/12/19
1,796
0
-4
1,792
8.24%
0.54%
3,959
2023/12/18
16
0
15
31
7.96%
0.55%
3,927
2023/12/15
1,595
0
0
1,595
7.96%
1.39%
6,532
2023/12/14
1,518
0
8
1,526
7.72%
0.28%
3,398
2023/12/13
1,046
0
-16
1,030
7.51%
0.84%
3,798
2023/12/12
665
0
210
875
7.35%
0.00%
3,206
2023/12/11
-231
0
27
-204
7.25%
1.13%
5,411
2023/12/08
436
0
0
436
7.28%
1.14%
4,119
2023/12/07
1,738
0
-36
1,702
7.22%
1.15%
4,232
2023/12/06
-205
0
-8
-213
6.95%
0.29%
1,769
2023/12/05
203
0
-37
166
6.98%
0.58%
1,470
2023/12/04
624
0
-34
590
6.95%
1.47%
5,492
2023/12/01
532
0
-12
520
6.87%
1.19%
1,048
2023/11/30
171
0
-30
141
6.78%
0.59%
1,048
2023/11/29
-271
0
0
-271
6.76%
0.30%
1,011
2023/11/28
644
0
-8
636
6.85%
0.60%
2,211
2023/11/27
1,055
0
-1
1,054
6.75%
0.30%
1,742
2023/11/24
-7
0
-6
-13
6.58%
0.30%
598
2023/11/23
31
0
0
31
6.58%
0.30%
556
2023/11/22
88
0
0
88
6.58%
0.30%
730
2023/11/21
169
0
-24
145
6.57%
0.60%
2,293
2023/11/20
42
0
1
43
6.54%
1.22%
963
2023/11/17
182
0
-3
179
6.53%
0.31%
731
2023/11/16
57
0
21
78
6.51%
0.31%
373
2023/11/15
255
0
13
268
6.50%
0.93%
607
2023/11/14
-3
0
13
10
6.48%
0.62%
440
2023/11/13
-69
0
11
-58
6.49%
1.22%
1,161
2023/11/10
73
0
21
94
6.50%
0.00%
780
2023/11/09
307
0
-15
292
6.48%
0.92%
2,055
2023/11/08
-13
0
27
14
6.43%
0.93%
461
2023/11/07
-162
0
0
-162
6.43%
0.92%
322
2023/11/06
281
0
-1
280
6.46%
1.24%
702
2023/11/03
-51
0
0
-51
6.42%
0.31%
283
2023/11/02
184
0
0
184
6.43%
0.31%
939
2023/11/01
-57
0
0
-57
6.40%
0.63%
423
2023/10/31
-372
0
0
-372
6.41%
3.03%
1,432
2023/10/30
-346
0
-31
-377
6.47%
3.13%
2,988
2023/10/27
-82
0
0
-82
6.52%
0.31%
487
2023/10/26
-129
0
0
-129
6.53%
0.00%
697
2023/10/25
-80
0
0
-80
6.56%
0.31%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

厚生
2107.TW
25.95
0.050.19%
776
南紡
1440.TW
19.30
1.759.97%
57,275
新纖
1409.TW
16.70
0.050.30%
6,637
台積電
2330.TW
766.00
17.002.17%
28,493
新洲
3171.TWO
30.15
0.351.17%
452

塑膠產業漲跌排行

大洋
1321.TW
38.25
0.902.41%
801
再生-KY
1337.TW
7.75
0.131.71%
1,758
地球
1324.TW
15.50
0.201.31%
152
台苯
1310.TW
13.20
0.100.76%
346
富林-KY
1341.TW
63.80
0.300.47%
17

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。