炎洲

4306
塑膠
17.300.20(1.17%)
收盤 | 2024/12/26 14:30 更新
636成交量
10.62 (54.84)本益比 (同業平均)
平→漲 (1.17%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    205
    86
    119
    連2賣→買 (119)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    60
    0
    60
    連4買 (80)
  • 三大法人
    265
    86
    179
    連2賣→買 (179)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/26
    119
    0
    60
    179
    6.77%
    1.17%
    636
  • 2024/12/25
    -36
    0
    3
    -33
    6.75%
    0.00%
    453
  • 2024/12/24
    -148
    0
    1
    -147
    6.75%
    0.29%
    736
  • 2024/12/23
    113
    0
    16
    129
    6.77%
    0.59%
    749
  • 2024/12/20
    -464
    0
    -7
    -471
    6.75%
    0.29%
    795
  • 2024/12/19
    -571
    0
    -62
    -633
    6.80%
    0.29%
    1,212
  • 2024/12/18
    -1,030
    5
    28
    -997
    6.87%
    1.79%
    3,287
  • 2024/12/17
    -481
    0
    0
    -481
    6.99%
    0.00%
    945
  • 2024/12/16
    -146
    0
    -5
    -151
    7.06%
    1.76%
    1,973
  • 2024/12/13
    -64
    0
    -16
    -80
    7.07%
    1.45%
    2,224
  • 2024/12/12
    -1,267
    0
    -25
    -1,292
    7.07%
    1.70%
    2,622
  • 2024/12/11
    -694
    0
    16
    -678
    7.26%
    0.85%
    1,534
  • 2024/12/10
    -737
    0
    -6
    -743
    7.34%
    1.11%
    1,661
  • 2024/12/09
    -458
    0
    -24
    -482
    7.40%
    0.83%
    904
  • 2024/12/06
    87
    0
    3
    90
    7.46%
    0.84%
    647
  • 2024/12/05
    -442
    0
    0
    -442
    7.45%
    0.28%
    893
  • 2024/12/04
    -117
    0
    5
    -112
    7.49%
    0.28%
    533
  • 2024/12/03
    -274
    0
    9
    -265
    7.50%
    0.28%
    864
  • 2024/12/02
    -91
    0
    0
    -91
    7.52%
    0.00%
    638
  • 2024/11/29
    -98
    -1
    -2
    -101
    7.53%
    0.56%
    624
  • 2024/11/28
    -401
    0
    -14
    -415
    7.54%
    0.83%
    1,494
  • 2024/11/27
    -323
    0
    -5
    -328
    7.60%
    0.82%
    884
  • 2024/11/26
    -317
    0
    -10
    -327
    7.67%
    0.55%
    1,005
  • 2024/11/25
    102
    0
    21
    124
    7.72%
    0.55%
    857
  • 2024/11/22
    -238
    0
    11
    -227
    7.74%
    0.00%
    772
  • 2024/11/21
    -22
    0
    -3
    -25
    7.78%
    0.00%
    914
  • 2024/11/20
    -327
    0
    4
    -323
    7.79%
    0.27%
    866
  • 2024/11/19
    347
    0
    50
    397
    7.84%
    1.39%
    1,455
  • 2024/11/18
    166
    0
    -162
    4
    7.78%
    0.28%
    1,403
  • 2024/11/15
    440
    0
    -309
    131
    7.77%
    0.84%
    1,401
  • 2024/11/14
    -891
    0
    -240
    -1,131
    7.70%
    1.65%
    2,716
  • 2024/11/13
    -186
    -1
    -32
    -219
    7.82%
    0.82%
    1,952
  • 2024/11/12
    -1,349
    0
    -120
    -1,469
    7.84%
    3.17%
    2,576
  • 2024/11/11
    -26
    0
    -2
    -28
    8.02%
    0.80%
    892
  • 2024/11/08
    -162
    0
    -58
    -220
    8.06%
    0.27%
    1,400
  • 2024/11/07
    398
    0
    0
    398
    8.09%
    0.81%
    1,404
  • 2024/11/06
    120
    0
    -51
    69
    8.04%
    0.27%
    1,064
  • 2024/11/05
    191
    0
    13
    204
    8.04%
    0.27%
    789
  • 2024/11/04
    -78
    1
    2
    -75
    8.06%
    0.00%
    1,047
  • 2024/11/01
    98
    0
    -12
    86
    8.10%
    0.82%
    1,088
  • 2024/10/30
    147
    0
    -1
    146
    8.09%
    0.00%
    1,121
  • 2024/10/29
    -869
    1
    -29
    -897
    8.07%
    1.61%
    2,374
  • 2024/10/28
    -162
    0
    48
    -114
    8.20%
    0.27%
    1,039
  • 2024/10/25
    -387
    0
    -18
    -405
    8.22%
    0.53%
    1,270
  • 2024/10/24
    -361
    0
    -12
    -372
    8.29%
    0.80%
    1,248
  • 2024/10/23
    -283
    -1
    -6
    -290
    8.34%
    0.53%
    1,446
  • 2024/10/22
    -300
    0
    -22
    -322
    8.41%
    0.79%
    950
  • 2024/10/21
    -229
    0
    49
    -180
    8.46%
    0.53%
    1,230
  • 2024/10/18
    -248
    0
    93
    -155
    8.49%
    0.27%
    1,297
  • 2024/10/17
    -251
    0
    8
    -243
    8.52%
    0.26%
    1,269
  • 2024/10/16
    -246
    0
    -63
    -309
    8.56%
    0.53%
    5,933
  • 2024/10/15
    -162
    0
    -14
    -176
    8.48%
    0.27%
    1,080
  • 2024/10/14
    -130
    0
    25
    -105
    8.51%
    0.27%
    1,471
  • 2024/10/11
    -1,072
    0
    -90
    -1,162
    8.53%
    1.32%
    3,495
  • 2024/10/09
    -1,437
    1
    -14
    -1,450
    8.67%
    1.04%
    3,070
  • 2024/10/08
    -962
    0
    -21
    -983
    8.82%
    2.05%
    1,995
  • 2024/10/07
    1,796
    0
    76
    1,872
    8.94%
    3.17%
    3,678
  • 2024/10/04
    -1,194
    0
    -30
    -1,224
    8.68%
    0.52%
    2,363
  • 2024/10/01
    -951
    -2
    -7
    -960
    8.85%
    1.04%
    1,981
  • 2024/09/30
    -385
    0
    -39
    -424
    8.98%
    0.26%
    1,259
  • 2024/09/27
    321
    10
    28
    359
    9.04%
    1.05%
    1,911
  • 2024/09/26
    -543
    1
    -9
    -551
    9.01%
    0.78%
    1,827
  • 2024/09/25
    -348
    3
    13
    -332
    9.09%
    0.52%
    2,259
  • 2024/09/24
    -1,264
    0
    42
    -1,222
    9.14%
    0.00%
    2,796
  • 2024/09/23
    392
    0
    -124
    268
    9.30%
    0.52%
    4,576
  • 2024/09/20
    -5,187
    2
    -106
    -5,291
    9.24%
    3.99%
    11,781
  • 2024/09/19
    -651
    0
    21
    -630
    9.93%
    0.75%
    3,196
  • 2024/09/18
    -619
    2
    -35
    -652
    10.01%
    0.50%
    2,391
  • 2024/09/16
    253
    0
    81
    334
    10.11%
    0.50%
    2,632
  • 2024/09/13
    -1,011
    0
    11
    -1,000
    10.07%
    0.25%
    2,968
  • 2024/09/12
    -1,329
    0
    21
    -1,308
    10.22%
    0.76%
    2,998
  • 2024/09/11
    -523
    0
    -27
    -550
    10.42%
    0.25%
    1,817
  • 2024/09/10
    -2,523
    0
    -329
    -2,852
    10.50%
    2.48%
    6,440
  • 2024/09/09
    -572
    0
    -84
    -656
    10.87%
    2.18%
    5,246
  • 2024/09/06
    -894
    -6
    -14
    -914
    10.95%
    0.73%
    3,337
  • 2024/09/05
    771
    -22
    36
    785
    11.08%
    0.49%
    5,433
  • 2024/09/04
    104
    0
    -123
    -19
    10.98%
    3.10%
    6,735
  • 2024/09/03
    238
    0
    -537
    -299
    10.87%
    0.94%
    7,158
  • 2024/09/02
    -1,222
    0
    363
    -859
    10.85%
    1.19%
    20,443
  • 2024/08/30
    4,410
    1
    564
    4,975
    11.02%
    7.44%
    17,979
  • 2024/08/29
    -561
    0
    -40
    -601
    10.37%
    0.76%
    2,065
  • 2024/08/28
    -405
    0
    -59
    -464
    10.45%
    1.01%
    1,252
  • 2024/08/27
    27
    0
    49
    76
    10.50%
    1.53%
    1,307
  • 2024/08/26
    -238
    0
    2
    -236
    10.50%
    0.26%
    2,152
  • 2024/08/23
    -1,015
    0
    -10
    -1,025
    10.55%
    1.26%
    2,541
  • 2024/08/22
    -393
    0
    0
    -393
    10.69%
    0.76%
    2,560
  • 2024/08/21
    205
    2
    -55
    152
    10.74%
    1.50%
    3,451
  • 2024/08/20
    -1,190
    -3
    -31
    -1,224
    10.71%
    0.99%
    3,581
  • 2024/08/19
    193
    0
    -26
    167
    10.88%
    0.74%
    2,070
  • 2024/08/16
    1,343
    -4
    97
    1,436
    10.86%
    1.50%
    3,437
  • 2024/08/15
    -195
    1
    -151
    -345
    10.67%
    0.50%
    3,553
  • 2024/08/14
    210
    0
    286
    496
    10.70%
    0.50%
    3,015
  • 2024/08/13
    -507
    0
    -49
    -556
    10.66%
    0.74%
    2,942
  • 2024/08/12
    -2,582
    1
    -315
    -2,896
    10.73%
    1.94%
    8,667
  • 2024/08/09
    1,662
    0
    303
    1,965
    11.12%
    1.73%
    5,141
  • 2024/08/08
    -679
    0
    -19
    -698
    10.91%
    0.74%
    2,530
  • 2024/08/07
    -679
    7
    68
    -604
    11.00%
    1.24%
    4,509
  • 2024/08/06
    -3,346
    9
    -128
    -3,465
    11.10%
    1.00%
    11,288
  • 2024/08/05
    781
    0
    -393
    388
    11.59%
    8.70%
    9,920
  • 2024/08/02
    -1,026
    0
    -302
    -1,328
    11.47%
    2.67%
    5,629
  • 2024/08/01
    2,788
    0
    371
    3,159
    11.61%
    2.05%
    7,206
  • 2024/07/31
    391
    4
    58
    453
    11.20%
    0.46%
    3,662
  • 2024/07/30
    280
    3
    28
    311
    11.13%
    0.69%
    3,526
  • 2024/07/29
    1,522
    4
    -145
    1,381
    11.09%
    1.40%
    8,663
  • 2024/07/26
    1,040
    -2
    5
    1,043
    10.85%
    1.18%
    4,160
  • 2024/07/23
    2,544
    244
    380
    3,168
    10.70%
    6.00%
    5,771
  • 2024/07/22
    1,480
    -408
    33
    1,105
    10.39%
    1.23%
    5,459
  • 2024/07/19
    -2,771
    -467
    -424
    -3,662
    10.15%
    3.11%
    6,219
  • 2024/07/18
    2,008
    -444
    21
    1,585
    10.59%
    0.71%
    11,192
  • 2024/07/17
    1,084
    -452
    436
    1,068
    10.29%
    0.68%
    11,222
  • 2024/07/16
    -1,763
    -456
    23
    -2,196
    10.10%
    1.13%
    7,282
  • 2024/07/15
    -1,771
    -17
    -80
    -1,868
    10.42%
    1.34%
    5,725
  • 2024/07/12
    -1,255
    -19
    -455
    -1,729
    10.68%
    1.32%
    7,193
  • 2024/07/11
    1,057
    -9
    613
    1,661
    10.86%
    3.88%
    18,784
  • 2024/07/10
    1,065
    0
    -13
    1,052
    10.71%
    0.46%
    4,096
  • 2024/07/09
    -317
    0
    -109
    -426
    10.56%
    0.00%
    8,331
  • 2024/07/08
    1,060
    -9
    149
    1,200
    10.61%
    0.69%
    8,013
  • 2024/07/05
    1,178
    0
    -175
    1,003
    10.47%
    0.23%
    4,534
  • 2024/07/04
    3,183
    -17
    115
    3,281
    10.31%
    3.09%
    10,154
  • 2024/07/03
    1,653
    -4
    -64
    1,585
    9.84%
    0.24%
    3,640
  • 2024/07/02
    1,448
    0
    108
    1,556
    9.60%
    2.43%
    5,753
  • 2024/07/01
    174
    0
    103
    277
    9.39%
    0.49%
    1,918
  • 2024/06/28
    205
    0
    48
    253
    9.36%
    0.74%
    1,714
  • 2024/06/27
    -927
    0
    -27
    -954
    9.33%
    1.21%
    2,807
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 鴻海
    2317.TW
    187.50
    1.000.54%
    35,562
  • 陽明
    2609.TW
    76.70
    0.700.90%
    45,405
  • 聯電
    2303.TW
    43.70
    0.350.79%
    26,674
  • 台積電
    2330.TW
    1,085.00
    0.000.00%
    14,305
  • 長榮
    2603.TW
    231.00
    0.500.22%
    24,448
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。