天良

4127

櫃生技

39.350.35(0.90%)

收盤 | 2025/03/10 13:30 更新

164成交量

122.97 (112.75)本益比 (同業平均)

連2漲 (4.65%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
48
-4
連3賣→買 (9)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連81平 (0)
三大法人
44
48
-4
連3賣→買 (9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-4
0
0
-4
2.81%
0.90%
164
2025/03/07
9
0
0
9
2.82%
3.72%
194
2025/03/06
-75
0
0
-75
2.80%
1.83%
193
2025/03/05
-2
0
0
-2
2.96%
0.26%
40
2025/03/04
-3
0
0
-3
2.97%
0.13%
95
2025/03/03
18
0
0
18
2.98%
1.54%
134
2025/02/27
-13
0
0
-13
2.95%
1.40%
73
2025/02/26
40
0
0
40
2.97%
1.03%
97
2025/02/25
23
0
0
23
2.89%
0.78%
77
2025/02/24
30
0
0
30
2.83%
0.26%
86
2025/02/21
0
0
0
0
2.77%
0.39%
80
2025/02/20
6
0
0
6
2.78%
0.39%
67
2025/02/19
-15
0
0
-15
2.77%
0.64%
127
2025/02/18
-27
0
0
-27
2.80%
1.56%
115
2025/02/17
-4
0
0
-4
2.83%
1.15%
142
2025/02/14
5
0
0
5
2.85%
0.00%
172
2025/02/13
-13
0
0
-13
2.83%
1.27%
68
2025/02/12
14
0
0
14
2.85%
0.89%
182
2025/02/11
-4
0
0
-4
2.82%
0.00%
132
2025/02/10
-29
0
0
-29
2.82%
1.14%
83
2025/02/07
8
0
0
8
2.89%
0.25%
102
2025/02/06
7
0
0
7
2.87%
1.50%
104
2025/02/05
41
0
0
41
2.85%
1.01%
213
2025/02/04
19
0
0
19
2.78%
3.12%
177
2025/02/03
33
0
0
33
2.74%
0.13%
177
2025/01/22
67
0
0
67
2.59%
0.39%
322
2025/01/21
-64
0
0
-64
2.23%
1.65%
147
2025/01/20
7
0
0
7
2.38%
0.13%
135
2025/01/17
-32
0
0
-32
2.38%
2.84%
150
2025/01/16
33
0
0
33
2.45%
1.13%
253
2025/01/15
-14
0
0
-14
2.38%
0.50%
232
2025/01/14
37
0
0
37
2.41%
2.03%
127
2025/01/13
-5
0
0
-5
2.33%
1.99%
214
2025/01/10
50
0
0
50
2.34%
1.26%
193
2025/01/09
-28
0
0
-28
2.23%
3.41%
377
2025/01/08
-18
0
0
-18
2.28%
0.60%
221
2025/01/07
-102
0
0
-102
2.32%
2.25%
370
2025/01/06
385
0
0
385
2.54%
2.67%
909
2025/01/03
-12
0
0
-12
1.72%
0.84%
220
2025/01/02
31
0
0
31
1.75%
0.12%
220
2024/12/31
-74
0
0
-74
1.69%
1.19%
295
2024/12/30
151
0
0
151
1.85%
3.19%
465
2024/12/27
-7
0
0
-7
1.54%
2.40%
289
2024/12/26
-46
0
0
-46
1.59%
0.83%
436
2024/12/25
65
0
0
65
1.69%
0.48%
378
2024/12/24
-94
0
0
-94
1.57%
1.30%
421
2024/12/23
74
0
0
74
1.83%
2.17%
1,063
2024/12/20
254
0
0
254
1.67%
1.47%
1,324
2024/12/19
92
0
0
92
1.11%
0.25%
508
2024/12/18
-104
0
0
-104
0.91%
0.87%
713
2024/12/17
41
0
0
41
1.14%
0.12%
575
2024/12/16
-21
0
0
-21
1.05%
1.76%
498
2024/12/13
-31
0
0
-31
1.10%
4.74%
550
2024/12/12
16
0
0
16
1.16%
0.13%
66
2024/12/11
4
0
0
4
1.13%
0.26%
101
2024/12/10
25
0
0
25
1.12%
1.17%
145
2024/12/09
10
0
0
10
1.06%
0.26%
120
2024/12/06
-224
0
0
-224
1.04%
2.66%
1,121
2024/12/05
7
0
0
7
1.63%
1.94%
179
2024/12/04
-7
0
0
-7
1.62%
3.37%
614
2024/12/03
-3
0
0
-3
1.76%
0.37%
491
2024/12/02
-80
0
0
-80
1.80%
1.52%
701
2024/11/29
386
0
0
386
1.98%
2.86%
1,797
2024/11/28
-385
0
0
-385
1.13%
1.53%
2,024
2024/11/27
137
0
0
137
2.00%
4.97%
821
2024/11/26
71
0
0
71
1.70%
1.36%
224
2024/11/25
12
0
0
12
1.55%
1.24%
111
2024/11/22
-7
0
0
-7
1.52%
0.83%
80
2024/11/21
38
0
0
38
1.56%
0.56%
169
2024/11/20
27
0
0
27
1.46%
2.58%
213
2024/11/19
8
0
0
8
1.40%
2.65%
119
2024/11/18
-11
0
0
-11
1.39%
1.45%
68
2024/11/15
5
0
0
5
1.41%
0.73%
48
2024/11/14
-4
0
0
-4
1.40%
1.01%
95
2024/11/13
-2
0
0
-2
1.39%
0.72%
27
2024/11/12
-12
0
0
-12
1.40%
0.57%
42
2024/11/11
-13
0
0
-13
1.42%
0.00%
66
2024/11/08
27
0
0
27
1.45%
0.43%
128
2024/11/07
11
0
0
11
1.39%
0.00%
45
2024/11/06
-2
0
0
-2
1.38%
0.00%
62
2024/11/05
-18
0
0
-18
1.41%
0.87%
107
2024/11/04
-17
0
0
-17
1.45%
3.22%
172
2024/11/01
24
0
0
24
1.48%
0.14%
126
2024/10/30
-78
0
0
-78
1.46%
3.37%
258
2024/10/29
-9
0
0
-9
1.58%
0.13%
290
2024/10/28
-22
0
0
-22
1.62%
1.20%
1,247
2024/10/25
-3
0
0
-3
1.66%
9.96%
1,305
2024/10/24
-4
0
0
-4
1.64%
1.30%
84
2024/10/23
-2
0
0
-2
1.66%
0.58%
57
2024/10/22
42
0
0
42
1.67%
0.43%
81
2024/10/21
27
0
0
27
1.56%
0.14%
58
2024/10/18
-15
0
0
-15
1.50%
0.29%
78
2024/10/17
18
0
0
18
1.54%
0.29%
64
2024/10/16
4
0
0
4
1.50%
1.84%
63
2024/10/15
-5
0
0
-5
1.53%
0.57%
94
2024/10/14
-14
0
0
-14
1.54%
1.44%
151
2024/10/11
-34
0
0
-34
1.58%
3.08%
152
2024/10/09
-17
0
0
-17
1.61%
0.28%
126
2024/10/08
25
0
0
25
1.63%
1.24%
61
2024/10/07
22
0
0
22
1.58%
2.11%
116
2024/10/04
-4
0
0
-4
1.53%
1.52%
84
2024/10/01
65
0
0
65
1.47%
3.74%
218
2024/09/30
-38
0
0
-38
1.30%
0.87%
111
2024/09/27
-21
0
0
-21
1.36%
0.72%
139
2024/09/26
-6
0
0
-6
1.36%
0.29%
122
2024/09/25
-5
0
0
-5
1.35%
0.00%
92
2024/09/24
-1
0
0
-1
1.36%
1.83%
95
2024/09/23
-7
0
0
-7
1.34%
1.80%
122
2024/09/20
1
0
0
1
1.36%
0.00%
261
2024/09/19
-6
0
0
-6
1.36%
0.28%
119
2024/09/18
-97
0
0
-97
1.37%
3.33%
265
2024/09/16
-19
0
0
-19
1.55%
1.57%
278
2024/09/13
35
0
0
35
1.58%
0.79%
135
2024/09/12
-28
0
0
-28
1.49%
0.13%
107
2024/09/11
-106
0
0
-106
1.55%
0.66%
318

我的自選股

立即登入瀏覽你的投資組合。登入

櫃生技產業漲跌排行

易威
1799.TWO
76.80
6.909.87%
1,613
合一
4743.TWO
82.10
6.308.31%
9,355
大學光
3218.TWO
240.00
15.506.90%
844
雙美
4728.TWO
320.00
17.505.79%
92
中天
4128.TWO
32.50
1.605.18%
2,710

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。