天良

4127

31.000.00(0.00%)

收盤 | 2025/11/18 13:30 更新

28成交量

-本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
連2賣 (-3)
投信
0
0
0
連78平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
0
3
-3
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-2
0
-1
-3
0.90%
0.00%
28
2025/11/17
-1
0
0
-1
0.90%
0.00%
7
2025/11/14
2
0
0
2
0.91%
2.36%
19
2025/11/13
13
0
1
14
0.90%
3.08%
96
2025/11/12
1
0
0
1
0.87%
1.44%
16
2025/11/11
1
0
0
1
0.87%
1.73%
37
2025/11/10
0
0
0
0
0.87%
0.31%
7
2025/11/07
0
0
0
0
0.87%
0.31%
21
2025/11/06
0
0
0
0
0.87%
2.24%
16
2025/11/05
0
0
0
0
0.87%
2.03%
7
2025/11/04
0
0
0
0
0.87%
0.00%
14
2025/11/03
0
0
0
0
0.87%
0.16%
2
2025/10/31
0
0
0
0
0.87%
0.16%
11
2025/10/30
0
0
-1
-1
0.87%
0.63%
29
2025/10/29
-33
0
0
-33
0.87%
2.01%
51
2025/10/28
-2
0
0
-2
0.94%
2.56%
18
2025/10/27
-5
0
0
-5
0.95%
1.22%
18
2025/10/23
-5
0
0
-5
0.96%
1.94%
35
2025/10/22
-9
0
1
-8
0.97%
1.18%
28
2025/10/21
-3
0
0
-3
0.99%
0.15%
23
2025/10/20
8
0
-1
7
0.99%
0.44%
22
2025/10/17
9
0
1
10
0.98%
3.43%
35
2025/10/16
8
0
0
8
0.96%
1.16%
24
2025/10/15
0
0
0
0
0.94%
0.57%
18
2025/10/14
0
0
0
0
0.94%
0.57%
15
2025/10/13
0
0
0
0
0.94%
0.28%
4
2025/10/09
0
0
-1
-1
0.94%
1.45%
19
2025/10/08
-1
0
0
-1
0.94%
0.14%
34
2025/10/07
1
0
0
1
0.94%
0.14%
33
2025/10/03
20
0
0
20
0.94%
1.76%
153
2025/10/02
0
0
1
1
0.90%
2.86%
15
2025/10/01
0
0
0
0
0.90%
0.14%
8
2025/09/30
-1
0
0
-1
0.90%
0.72%
5
2025/09/26
6
0
0
6
0.90%
1.84%
31
2025/09/25
10
0
0
10
0.88%
1.00%
27
2025/09/24
6
0
0
6
0.86%
0.57%
75
2025/09/23
12
0
0
12
0.85%
5.14%
115
2025/09/22
1
0
0
1
0.82%
2.50%
26
2025/09/19
0
0
0
0
1.05%
1.45%
4
2025/09/18
1
0
0
1
1.05%
0.15%
23
2025/09/17
10
0
0
10
1.05%
0.00%
18
2025/09/16
24
0
0
24
1.03%
0.29%
30
2025/09/15
6
0
0
6
0.98%
2.99%
14
2025/09/12
1
0
0
1
0.96%
1.47%
22
2025/09/11
0
0
-1
-1
0.97%
0.00%
68
2025/09/10
1
0
0
1
0.97%
0.58%
15
2025/09/09
1
0
0
1
0.99%
0.44%
30
2025/09/08
1
0
0
1
0.98%
0.15%
41
2025/09/05
-10
0
0
-10
0.98%
1.16%
17
2025/09/04
-22
0
0
-22
1.00%
0.58%
77
2025/09/03
-3
0
0
-3
1.05%
0.15%
36
2025/09/02
-8
0
0
-8
1.07%
0.15%
80
2025/09/01
-5
0
0
-5
1.09%
0.87%
45
2025/08/29
-6
0
0
-6
1.10%
0.14%
74
2025/08/28
-6
0
0
-6
1.11%
0.72%
42
2025/08/27
-4
0
0
-4
1.13%
0.43%
50
2025/08/26
-15
0
0
-15
1.14%
0.43%
27
2025/08/25
-2
0
-1
-3
1.22%
0.58%
54
2025/08/22
7
0
0
7
1.28%
1.14%
94
2025/08/21
-5
0
0
-5
1.26%
0.29%
79
2025/08/20
0
0
0
0
1.28%
1.83%
102
2025/08/19
-9
0
0
-9
1.28%
0.42%
62
2025/08/18
-59
0
0
-59
1.30%
0.14%
122
2025/08/15
-7
0
0
-7
1.42%
0.14%
41
2025/08/14
0
0
0
0
1.44%
0.57%
88
2025/08/13
-5
0
-17
-22
1.44%
0.14%
95
2025/08/12
-11
0
-3
-14
1.45%
0.28%
23
2025/08/11
-12
0
0
-12
1.47%
3.52%
59
2025/08/08
-15
0
0
-15
1.50%
0.29%
90
2025/08/07
23
0
0
23
1.53%
1.59%
122
2025/08/06
-15
0
0
-15
1.48%
0.29%
28
2025/08/05
-9
0
0
-9
1.52%
0.57%
46
2025/08/04
-7
0
0
-7
1.54%
0.57%
29
2025/08/01
-4
0
0
-4
1.55%
0.56%
55
2025/07/31
-7
0
0
-7
1.56%
0.42%
16
2025/07/30
-3
0
0
-3
1.58%
0.14%
19
2025/07/29
-6
0
0
-6
1.58%
1.39%
44
2025/07/28
-11
0
-3
-14
1.59%
1.37%
21
2025/07/25
-9
0
0
-9
1.62%
0.95%
31
2025/07/24
-3
0
0
-3
1.64%
0.14%
4
2025/07/23
0
0
0
0
1.65%
0.27%
15
2025/07/22
-9
0
0
-9
1.65%
0.54%
103
2025/07/21
5
0
0
5
1.66%
1.07%
26
2025/07/18
-1
0
0
-1
1.65%
0.13%
33
2025/07/17
0
0
0
0
1.66%
0.00%
46
2025/07/16
1
0
0
1
1.66%
0.00%
50
2025/07/15
37
0
0
37
1.65%
3.02%
95
2025/07/14
0
0
0
0
1.57%
2.53%
55
2025/07/11
-3
0
0
-3
1.57%
2.16%
62
2025/07/10
0
0
0
0
1.58%
1.28%
60
2025/07/09
-5
0
0
-5
1.58%
0.70%
38
2025/07/08
3
0
0
3
1.59%
1.53%
31
2025/07/07
-1
0
0
-1
1.58%
0.96%
16
2025/07/04
-8
0
0
-8
1.59%
1.75%
23
2025/07/03
6
0
0
6
1.60%
1.79%
53
2025/07/02
-2
0
0
-2
1.59%
0.14%
10
2025/07/01
3
0
2
5
1.59%
0.14%
31
2025/06/30
0
0
0
0
1.59%
1.36%
10
2025/06/27
0
0
0
0
1.59%
1.51%
26
2025/06/26
2
0
0
2
1.59%
0.14%
37
2025/06/25
-4
0
0
-4
1.58%
0.41%
47
2025/06/24
-7
0
0
-7
1.59%
0.27%
40
2025/06/23
-2
0
1
-1
1.67%
0.41%
26
2025/06/20
26
0
0
26
1.68%
0.14%
68
2025/06/19
-3
0
0
-3
1.80%
1.21%
108
2025/06/18
2
0
0
2
1.81%
0.67%
43
2025/06/17
-12
0
0
-12
1.80%
0.13%
48
2025/06/16
-3
0
0
-3
1.83%
1.08%
8
2025/06/13
-13
0
0
-13
1.84%
2.37%
57
2025/06/12
12
0
0
12
1.86%
0.53%
75
2025/06/11
11
0
0
11
1.85%
2.31%
76
2025/06/10
-7
0
0
-7
1.82%
2.50%
44
2025/06/09
-1
0
1
0
2.05%
0.42%
6
2025/06/06
1
0
0
1
2.05%
0.42%
18
2025/06/05
1
0
0
1
2.05%
0.55%
20
2025/06/04
13
0
0
13
2.07%
0.84%
64
2025/06/03
9
0
0
9
2.03%
0.99%
103
2025/06/02
29
0
0
29
2.01%
1.25%
88
2025/05/29
4
0
0
4
1.95%
0.96%
58
2025/05/28
-17
0
0
-17
2.08%
1.49%
52
2025/05/27
-7
0
0
-7
2.11%
0.54%
19
2025/05/26
-3
0
0
-3
2.12%
0.94%
17
2025/05/23
-4
0
0
-4
2.13%
0.00%
28
2025/05/22
-17
0
0
-17
2.14%
1.58%
75
2025/05/21
-17
0
0
-17
2.17%
0.53%
37
2025/05/20
-3
0
0
-3
2.20%
0.40%
22
2025/05/19
-10
0
0
-10
2.20%
0.13%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,405.00
40.002.77%
42,060
聯發科
2454.TW
1,170.00
60.004.88%
9,008
鴻海
2317.TW
230.00
6.002.54%
74,803
TSM
Taiwan Semiconductor Manufacturing Company Limited
282.01
2.810.99%
10.158M
聯電
2303.TW
44.20
0.350.80%
36,967

櫃生技產業漲跌排行

浩鼎
4174.TWO
30.05
2.709.87%
6,116
智擎
4162.TWO
72.80
1.702.39%
1,312
威健生技
6661.TWO
19.75
0.452.33%
3
上亞科技
6130.TWO
38.05
0.501.33%
507
健亞
4130.TWO
22.20
0.150.68%
162

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。