東洋

4105
70.10.2(0.29%)
收盤 | 2022/08/11 13:30 更新
426成交量
15.67 (32.64)本益比 (同業平均)
連3漲 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    139
    31
    108
    連5買 (275)
  • 投信
    0
    132
    -132
    連3賣 (-226)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    139
    163
    -24
    買→賣 (-24)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/11
    108
    -132
    0
    -24
    16.39%
    0.29%
    426
  • 2022/08/10
    54
    -39
    0
    15
    16.35%
    0.14%
    324
  • 2022/08/09
    41
    -55
    0
    -14
    16.33%
    0.58%
    245
  • 2022/08/08
    26
    0
    0
    26
    16.32%
    0.00%
    223
  • 2022/08/05
    46
    0
    0
    46
    16.31%
    1.31%
    292
  • 2022/08/04
    -191
    0
    -17
    -208
    16.29%
    0.72%
    691
  • 2022/08/03
    -230
    -294
    0
    -524
    16.36%
    1.29%
    959
  • 2022/08/02
    -196
    -251
    6
    -441
    16.44%
    1.41%
    1,037
  • 2022/08/01
    -53
    0
    -2
    -55
    16.52%
    0.14%
    289
  • 2022/07/29
    -104
    0
    -1
    -105
    16.54%
    0.98%
    468
  • 2022/07/28
    78
    5
    0
    83
    16.59%
    0.42%
    339
  • 2022/07/27
    367
    8
    0
    375
    16.55%
    1.41%
    635
  • 2022/07/26
    253
    110
    5
    368
    16.41%
    0.28%
    719
  • 2022/07/25
    404
    0
    6
    410
    16.31%
    2.01%
    990
  • 2022/07/22
    146
    -195
    -26
    -75
    16.14%
    0.58%
    630
  • 2022/07/21
    -286
    -320
    -2
    -608
    16.08%
    0.43%
    1,210
  • 2022/07/20
    -49
    0
    -3
    -52
    16.11%
    0.86%
    1,079
  • 2022/07/19
    -235
    0
    -137
    -372
    16.24%
    0.86%
    1,096
  • 2022/07/18
    -22
    0
    169
    147
    16.42%
    0.28%
    1,480
  • 2022/07/15
    -3
    0
    -1
    -4
    16.43%
    0.28%
    826
  • 2022/07/14
    -87
    0
    0
    -87
    16.55%
    0.68%
    781
  • 2022/07/13
    -322
    -2
    1
    -323
    16.60%
    1.08%
    897
  • 2022/07/12
    441
    0
    -13
    428
    16.73%
    2.25%
    1,418
  • 2022/07/11
    -188
    0
    -98
    -286
    16.55%
    0.40%
    2,135
  • 2022/07/08
    1,588
    195
    114
    1,897
    16.64%
    3.44%
    3,473
  • 2022/07/07
    103
    0
    -25
    78
    15.99%
    0.27%
    1,474
  • 2022/07/06
    240
    3
    -15
    228
    15.98%
    0.14%
    1,218
  • 2022/07/05
    460
    5
    18
    483
    15.88%
    2.10%
    927
  • 2022/07/04
    328
    0
    0
    328
    15.74%
    0.56%
    849
  • 2022/07/01
    499
    5
    4
    508
    15.61%
    0.97%
    1,200
  • 2022/06/30
    302
    0
    -40
    262
    15.41%
    2.84%
    1,341
  • 2022/06/29
    626
    0
    36
    662
    15.29%
    1.09%
    1,732
  • 2022/06/28
    206
    0
    15
    220
    15.03%
    0.69%
    1,283
  • 2022/06/27
    85
    5
    -14
    76
    14.95%
    0.27%
    1,208
  • 2022/06/24
    -245
    0
    -21
    -266
    14.91%
    0.97%
    2,456
  • 2022/06/23
    234
    0
    24
    258
    14.99%
    2.12%
    1,510
  • 2022/06/22
    130
    82
    -10
    202
    14.88%
    0.14%
    458
  • 2022/06/21
    237
    0
    14
    251
    14.83%
    2.03%
    415
  • 2022/06/20
    153
    0
    -1
    152
    14.74%
    1.29%
    650
  • 2022/06/17
    13
    -22
    18
    9
    14.67%
    0.43%
    662
  • 2022/06/16
    267
    60
    5
    332
    14.67%
    0.43%
    612
  • 2022/06/15
    11
    0
    0
    11
    14.56%
    0.14%
    453
  • 2022/06/14
    4
    0
    -7
    -3
    14.56%
    0.71%
    347
  • 2022/06/13
    41
    0
    -13
    28
    14.55%
    1.26%
    505
  • 2022/06/10
    107
    0
    17
    124
    14.54%
    0.85%
    517
  • 2022/06/09
    172
    0
    13
    185
    14.49%
    0.56%
    349
  • 2022/06/08
    -14
    0
    -5
    -19
    14.42%
    0.14%
    375
  • 2022/06/07
    44
    0
    18
    62
    14.42%
    2.16%
    752
  • 2022/06/06
    26
    0
    0
    26
    14.39%
    0.58%
    208
  • 2022/06/02
    1
    0
    15
    16
    14.40%
    0.14%
    268
  • 2022/06/01
    4
    0
    1
    5
    14.34%
    0.15%
    242
  • 2022/05/31
    -37
    0
    0
    -37
    14.35%
    0.29%
    337
  • 2022/05/30
    -80
    0
    0
    -80
    14.37%
    0.29%
    240
  • 2022/05/27
    22
    5
    1
    28
    14.32%
    1.32%
    1,444
  • 2022/05/26
    50
    0
    -1
    49
    14.31%
    0.44%
    272
  • 2022/05/25
    117
    0
    0
    117
    14.28%
    1.04%
    328
  • 2022/05/24
    -5
    0
    0
    -5
    14.24%
    0.59%
    359
  • 2022/05/23
    -101
    0
    1
    -100
    14.23%
    0.15%
    348
  • 2022/05/20
    -63
    0
    12
    -51
    14.28%
    0.30%
    224
  • 2022/05/19
    -146
    5
    -5
    -146
    14.30%
    1.17%
    523
  • 2022/05/18
    -104
    0
    1
    -103
    14.39%
    0.88%
    570
  • 2022/05/17
    -187
    5
    -3
    -185
    14.44%
    0.00%
    365
  • 2022/05/16
    -240
    0
    0
    -240
    14.51%
    0.15%
    524
  • 2022/05/13
    -84
    0
    -7
    -91
    14.55%
    1.49%
    758
  • 2022/05/12
    -519
    6
    -47
    -560
    14.58%
    1.62%
    1,313
  • 2022/05/11
    -206
    0
    -2
    -208
    14.84%
    1.30%
    677
  • 2022/05/10
    -55
    0
    1
    -54
    14.92%
    0.29%
    1,015
  • 2022/05/09
    -9
    0
    0
    -9
    14.93%
    2.40%
    836
  • 2022/05/06
    -51
    -245
    5
    -291
    14.93%
    2.21%
    1,312
  • 2022/05/05
    -109
    -250
    -6
    -365
    14.95%
    1.23%
    1,274
  • 2022/05/04
    -91
    0
    -54
    -145
    14.99%
    1.48%
    1,159
  • 2022/05/03
    115
    0
    -6
    109
    15.00%
    0.27%
    1,044
  • 2022/04/29
    251
    1
    3
    255
    14.95%
    0.40%
    1,098
  • 2022/04/28
    -149
    2
    24
    -123
    14.86%
    0.13%
    1,110
  • 2022/04/27
    301
    205
    11
    517
    14.91%
    0.95%
    1,438
  • 2022/04/26
    309
    -1
    -21
    287
    14.80%
    0.40%
    1,314
  • 2022/04/25
    571
    425
    -21
    975
    14.70%
    1.72%
    2,788
  • 2022/04/22
    2
    -626
    -7
    -631
    14.47%
    2.46%
    4,154
  • 2022/04/21
    -152
    340
    12
    200
    14.47%
    0.65%
    5,084
  • 2022/04/20
    95
    0
    -191
    -96
    14.57%
    0.90%
    3,180
  • 2022/04/19
    437
    5
    -170
    272
    14.52%
    1.04%
    5,272
  • 2022/04/18
    164
    470
    301
    935
    14.33%
    2.68%
    8,406
  • 2022/04/15
    735
    744
    -12
    1,467
    14.26%
    1.45%
    5,401
  • 2022/04/14
    201
    611
    187
    999
    13.96%
    4.55%
    8,377
  • 2022/04/13
    376
    604
    67
    1,047
    13.88%
    5.38%
    3,728
  • 2022/04/12
    -45
    0
    0
    -45
    13.73%
    0.15%
    277
  • 2022/04/11
    3
    3
    -15
    -9
    13.74%
    0.15%
    274
  • 2022/04/08
    -8
    0
    0
    -8
    13.74%
    0.29%
    137
  • 2022/04/07
    37
    -38
    0
    -1
    13.74%
    1.29%
    386
  • 2022/04/06
    285
    -145
    4
    144
    13.73%
    0.72%
    471
  • 2022/04/01
    7
    0
    0
    7
    13.61%
    0.00%
    248
  • 2022/03/31
    169
    -221
    0
    -52
    13.62%
    0.29%
    720
  • 2022/03/30
    223
    -170
    0
    53
    13.55%
    0.44%
    537
  • 2022/03/29
    189
    -258
    0
    -69
    13.46%
    1.17%
    834
  • 2022/03/28
    -368
    -39
    -27
    -434
    13.38%
    0.73%
    639
  • 2022/03/25
    -33
    -3
    0
    -36
    13.52%
    0.72%
    323
  • 2022/03/24
    75
    -190
    0
    -115
    13.54%
    0.44%
    780
  • 2022/03/23
    29
    0
    0
    29
    13.50%
    0.00%
    368
  • 2022/03/22
    19
    -86
    1
    -66
    13.39%
    0.00%
    291
  • 2022/03/21
    75
    -8
    -20
    47
    13.38%
    0.72%
    239
  • 2022/03/18
    114
    5
    -20
    99
    13.35%
    1.46%
    468
  • 2022/03/17
    114
    0
    0
    114
    13.30%
    1.04%
    235
  • 2022/03/16
    6
    0
    0
    6
    13.26%
    0.29%
    337
  • 2022/03/15
    45
    0
    6
    51
    13.25%
    1.31%
    314
  • 2022/03/14
    61
    0
    15
    76
    13.23%
    0.00%
    207
  • 2022/03/11
    158
    0
    -1
    157
    13.20%
    0.44%
    252
  • 2022/03/10
    169
    0
    0
    169
    13.14%
    1.33%
    440
  • 2022/03/09
    -5
    0
    3
    -2
    13.10%
    0.90%
    308
  • 2022/03/08
    -210
    6
    -5
    -209
    13.10%
    1.33%
    799
  • 2022/03/07
    -60
    1
    -15
    -74
    13.17%
    1.60%
    734
  • 2022/03/04
    71
    -106
    0
    -35
    13.18%
    0.00%
    373
  • 2022/03/03
    -54
    -122
    21
    -155
    13.16%
    0.43%
    418
  • 2022/03/02
    114
    0
    15
    129
    13.18%
    0.87%
    346
  • 2022/03/01
    11
    0
    0
    11
    13.13%
    0.59%
    190
  • 2022/02/25
    -8
    0
    0
    -8
    13.13%
    0.00%
    385
  • 2022/02/24
    39
    -100
    -1
    -62
    13.13%
    1.02%
    601
  • 2022/02/23
    -121
    -46
    0
    -167
    13.11%
    0.15%
    368
  • 2022/02/22
    -55
    -95
    1
    -149
    13.16%
    1.29%
    433
  • 2022/02/21
    335
    0
    0
    335
    13.19%
    1.01%
    560
  • 2022/02/18
    35
    0
    -1
    34
    13.06%
    0.29%
    194
  • 2022/02/17
    112
    -148
    1
    -35
    13.05%
    0.14%
    469
  • 2022/02/16
    -58
    0
    0
    -58
    13.01%
    0.00%
    515
  • 2022/02/15
    86
    0
    0
    86
    13.03%
    0.58%
    556
  • 2022/02/14
    92
    0
    -1
    91
    13.00%
    0.00%
    425
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 高端疫苗
    6547.TWO
    133.50
    0.500.37%
    1,102
  • 台積電
    2330.TW
    514.00
    14.002.80%
    23,715
  • 台泥
    1101.TW
    39.35
    0.601.55%
    21,646
  • 中鋼
    2002.TW
    28.45
    0.451.61%
    28,195
  • 富邦金
    2881.TW
    59.90
    1.702.92%
    28,268
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。