東洋

4105

櫃生技

70.10.2(0.29%)

收盤 | 2022/08/11 13:30 更新

426成交量

15.67 (32.64)本益比 (同業平均)

連3漲 (1.01%)

連漲連跌

法人買賣變化

資料時間：2022/08/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
139
31
108
連5買 (275)
投信
0
132
-132
連3賣 (-226)
自營商
0
0
0
連5平 (0)
三大法人
139
163
-24
買→賣 (-24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/11
108
-132
0
-24
16.39%
0.29%
426
2022/08/10
54
-39
0
15
16.35%
0.14%
324
2022/08/09
41
-55
0
-14
16.33%
0.58%
245
2022/08/08
26
0
0
26
16.32%
0.00%
223
2022/08/05
46
0
0
46
16.31%
1.31%
292
2022/08/04
-191
0
-17
-208
16.29%
0.72%
691
2022/08/03
-230
-294
0
-524
16.36%
1.29%
959
2022/08/02
-196
-251
6
-441
16.44%
1.41%
1,037
2022/08/01
-53
0
-2
-55
16.52%
0.14%
289
2022/07/29
-104
0
-1
-105
16.54%
0.98%
468
2022/07/28
78
5
0
83
16.59%
0.42%
339
2022/07/27
367
8
0
375
16.55%
1.41%
635
2022/07/26
253
110
5
368
16.41%
0.28%
719
2022/07/25
404
0
6
410
16.31%
2.01%
990
2022/07/22
146
-195
-26
-75
16.14%
0.58%
630
2022/07/21
-286
-320
-2
-608
16.08%
0.43%
1,210
2022/07/20
-49
0
-3
-52
16.11%
0.86%
1,079
2022/07/19
-235
0
-137
-372
16.24%
0.86%
1,096
2022/07/18
-22
0
169
147
16.42%
0.28%
1,480
2022/07/15
-3
0
-1
-4
16.43%
0.28%
826
2022/07/14
-87
0
0
-87
16.55%
0.68%
781
2022/07/13
-322
-2
1
-323
16.60%
1.08%
897
2022/07/12
441
0
-13
428
16.73%
2.25%
1,418
2022/07/11
-188
0
-98
-286
16.55%
0.40%
2,135
2022/07/08
1,588
195
114
1,897
16.64%
3.44%
3,473
2022/07/07
103
0
-25
78
15.99%
0.27%
1,474
2022/07/06
240
3
-15
228
15.98%
0.14%
1,218
2022/07/05
460
5
18
483
15.88%
2.10%
927
2022/07/04
328
0
0
328
15.74%
0.56%
849
2022/07/01
499
5
4
508
15.61%
0.97%
1,200
2022/06/30
302
0
-40
262
15.41%
2.84%
1,341
2022/06/29
626
0
36
662
15.29%
1.09%
1,732
2022/06/28
206
0
15
220
15.03%
0.69%
1,283
2022/06/27
85
5
-14
76
14.95%
0.27%
1,208
2022/06/24
-245
0
-21
-266
14.91%
0.97%
2,456
2022/06/23
234
0
24
258
14.99%
2.12%
1,510
2022/06/22
130
82
-10
202
14.88%
0.14%
458
2022/06/21
237
0
14
251
14.83%
2.03%
415
2022/06/20
153
0
-1
152
14.74%
1.29%
650
2022/06/17
13
-22
18
9
14.67%
0.43%
662
2022/06/16
267
60
5
332
14.67%
0.43%
612
2022/06/15
11
0
0
11
14.56%
0.14%
453
2022/06/14
4
0
-7
-3
14.56%
0.71%
347
2022/06/13
41
0
-13
28
14.55%
1.26%
505
2022/06/10
107
0
17
124
14.54%
0.85%
517
2022/06/09
172
0
13
185
14.49%
0.56%
349
2022/06/08
-14
0
-5
-19
14.42%
0.14%
375
2022/06/07
44
0
18
62
14.42%
2.16%
752
2022/06/06
26
0
0
26
14.39%
0.58%
208
2022/06/02
1
0
15
16
14.40%
0.14%
268
2022/06/01
4
0
1
5
14.34%
0.15%
242
2022/05/31
-37
0
0
-37
14.35%
0.29%
337
2022/05/30
-80
0
0
-80
14.37%
0.29%
240
2022/05/27
22
5
1
28
14.32%
1.32%
1,444
2022/05/26
50
0
-1
49
14.31%
0.44%
272
2022/05/25
117
0
0
117
14.28%
1.04%
328
2022/05/24
-5
0
0
-5
14.24%
0.59%
359
2022/05/23
-101
0
1
-100
14.23%
0.15%
348
2022/05/20
-63
0
12
-51
14.28%
0.30%
224
2022/05/19
-146
5
-5
-146
14.30%
1.17%
523
2022/05/18
-104
0
1
-103
14.39%
0.88%
570
2022/05/17
-187
5
-3
-185
14.44%
0.00%
365
2022/05/16
-240
0
0
-240
14.51%
0.15%
524
2022/05/13
-84
0
-7
-91
14.55%
1.49%
758
2022/05/12
-519
6
-47
-560
14.58%
1.62%
1,313
2022/05/11
-206
0
-2
-208
14.84%
1.30%
677
2022/05/10
-55
0
1
-54
14.92%
0.29%
1,015
2022/05/09
-9
0
0
-9
14.93%
2.40%
836
2022/05/06
-51
-245
5
-291
14.93%
2.21%
1,312
2022/05/05
-109
-250
-6
-365
14.95%
1.23%
1,274
2022/05/04
-91
0
-54
-145
14.99%
1.48%
1,159
2022/05/03
115
0
-6
109
15.00%
0.27%
1,044
2022/04/29
251
1
3
255
14.95%
0.40%
1,098
2022/04/28
-149
2
24
-123
14.86%
0.13%
1,110
2022/04/27
301
205
11
517
14.91%
0.95%
1,438
2022/04/26
309
-1
-21
287
14.80%
0.40%
1,314
2022/04/25
571
425
-21
975
14.70%
1.72%
2,788
2022/04/22
2
-626
-7
-631
14.47%
2.46%
4,154
2022/04/21
-152
340
12
200
14.47%
0.65%
5,084
2022/04/20
95
0
-191
-96
14.57%
0.90%
3,180
2022/04/19
437
5
-170
272
14.52%
1.04%
5,272
2022/04/18
164
470
301
935
14.33%
2.68%
8,406
2022/04/15
735
744
-12
1,467
14.26%
1.45%
5,401
2022/04/14
201
611
187
999
13.96%
4.55%
8,377
2022/04/13
376
604
67
1,047
13.88%
5.38%
3,728
2022/04/12
-45
0
0
-45
13.73%
0.15%
277
2022/04/11
3
3
-15
-9
13.74%
0.15%
274
2022/04/08
-8
0
0
-8
13.74%
0.29%
137
2022/04/07
37
-38
0
-1
13.74%
1.29%
386
2022/04/06
285
-145
4
144
13.73%
0.72%
471
2022/04/01
7
0
0
7
13.61%
0.00%
248
2022/03/31
169
-221
0
-52
13.62%
0.29%
720
2022/03/30
223
-170
0
53
13.55%
0.44%
537
2022/03/29
189
-258
0
-69
13.46%
1.17%
834
2022/03/28
-368
-39
-27
-434
13.38%
0.73%
639
2022/03/25
-33
-3
0
-36
13.52%
0.72%
323
2022/03/24
75
-190
0
-115
13.54%
0.44%
780
2022/03/23
29
0
0
29
13.50%
0.00%
368
2022/03/22
19
-86
1
-66
13.39%
0.00%
291
2022/03/21
75
-8
-20
47
13.38%
0.72%
239
2022/03/18
114
5
-20
99
13.35%
1.46%
468
2022/03/17
114
0
0
114
13.30%
1.04%
235
2022/03/16
6
0
0
6
13.26%
0.29%
337
2022/03/15
45
0
6
51
13.25%
1.31%
314
2022/03/14
61
0
15
76
13.23%
0.00%
207
2022/03/11
158
0
-1
157
13.20%
0.44%
252
2022/03/10
169
0
0
169
13.14%
1.33%
440
2022/03/09
-5
0
3
-2
13.10%
0.90%
308
2022/03/08
-210
6
-5
-209
13.10%
1.33%
799
2022/03/07
-60
1
-15
-74
13.17%
1.60%
734
2022/03/04
71
-106
0
-35
13.18%
0.00%
373
2022/03/03
-54
-122
21
-155
13.16%
0.43%
418
2022/03/02
114
0
15
129
13.18%
0.87%
346
2022/03/01
11
0
0
11
13.13%
0.59%
190
2022/02/25
-8
0
0
-8
13.13%
0.00%
385
2022/02/24
39
-100
-1
-62
13.13%
1.02%
601
2022/02/23
-121
-46
0
-167
13.11%
0.15%
368
2022/02/22
-55
-95
1
-149
13.16%
1.29%
433
2022/02/21
335
0
0
335
13.19%
1.01%
560
2022/02/18
35
0
-1
34
13.06%
0.29%
194
2022/02/17
112
-148
1
-35
13.05%
0.14%
469
2022/02/16
-58
0
0
-58
13.01%
0.00%
515
2022/02/15
86
0
0
86
13.03%
0.58%
556
2022/02/14
92
0
-1
91
13.00%
0.00%
425

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

高端疫苗
6547.TWO
133.50
0.500.37%
1,102
台積電
2330.TW
514.00
14.002.80%
23,715
台泥
1101.TW
39.35
0.601.55%
21,646
中鋼
2002.TW
28.45
0.451.61%
28,195
富邦金
2881.TW
59.90
1.702.92%
28,268

櫃生技產業漲跌排行

祺驊
1593.TWO
61.20
5.509.87%
178
星寶國際
6130.TWO
35.40
2.908.92%
81
保瑞
6472.TWO
256.50
20.008.46%
3,818
久裕
4173.TWO
18.00
0.603.45%
298
威健生技
6661.TWO
22.95
0.753.38%
8

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。