東洋

4105

櫃生技

76.60.10(0.13%)

收盤 | 2024/04/26 14:30 更新

303成交量

16.85 (66.69)本益比 (同業平均)

連2平→漲 (0.13%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
139
-122
買→賣 (-122)
投信
0
0
0
連3平 (0)
自營商
1
1
0
連4平 (0)
三大法人
18
140
-122
買→賣 (-122)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-122
0
0
-122
16.10%
0.13%
303
2024/04/25
13
0
0
13
16.15%
0.00%
198
2024/04/24
-406
0
0
-406
16.14%
0.00%
674
2024/04/23
17
1
0
18
16.30%
0.79%
221
2024/04/22
-111
0
20
-91
16.30%
0.13%
550
2024/04/19
-488
-209
0
-697
16.34%
1.81%
1,451
2024/04/18
63
-6
0
57
16.53%
0.39%
438
2024/04/17
23
0
0
23
16.50%
0.26%
397
2024/04/16
-350
0
-1
-350
16.50%
1.41%
1,126
2024/04/15
-343
0
0
-343
16.63%
0.26%
642
2024/04/12
-56
0
0
-56
16.77%
0.00%
473
2024/04/11
-147
0
0
-147
16.79%
0.26%
557
2024/04/10
-27
-3
0
-30
16.84%
0.13%
582
2024/04/09
-271
0
0
-271
16.85%
0.63%
895
2024/04/08
27
0
0
27
16.95%
0.51%
385
2024/04/03
-37
0
8
-29
16.95%
0.00%
343
2024/04/02
-46
0
0
-46
16.96%
0.00%
437
2024/04/01
-89
0
0
-89
16.98%
0.26%
592
2024/03/29
-49
-4
-1
-54
17.01%
0.13%
788
2024/03/28
-416
-3
-2,572
-2,991
17.04%
0.38%
4,189
2024/03/27
124
0
105
229
17.13%
0.37%
1,763
2024/03/26
-272
-10
100
-182
17.08%
0.73%
1,068
2024/03/25
-133
0
112
-21
17.23%
0.00%
835
2024/03/22
-428
0
1
-427
17.29%
0.00%
1,084
2024/03/21
-483
0
95
-388
17.46%
0.00%
1,119
2024/03/20
284
0
49
333
17.64%
0.49%
1,315
2024/03/19
184
-6
107
285
17.53%
0.37%
864
2024/03/18
-229
0
144
-85
17.46%
0.86%
1,057
2024/03/15
-114
0
94
-20
17.55%
0.12%
841
2024/03/14
3
0
62
65
17.59%
0.61%
801
2024/03/13
-18
0
57
39
17.62%
0.12%
912
2024/03/12
-15
0
84
69
17.62%
0.62%
586
2024/03/11
-78
0
125
47
17.67%
1.25%
1,268
2024/03/08
-276
-2
12
-266
17.71%
1.48%
981
2024/03/07
-381
0
0
-381
17.82%
1.10%
1,441
2024/03/06
-90
-1
0
-91
17.95%
0.12%
658
2024/03/05
-253
0
139
-114
17.99%
0.86%
1,950
2024/03/04
-175
0
34
-141
18.09%
0.62%
761
2024/03/01
-84
-3
0
-87
18.16%
0.25%
640
2024/02/29
-179
0
115
-64
18.19%
0.25%
889
2024/02/27
-193
0
110
-83
18.27%
0.61%
848
2024/02/26
162
0
39
201
18.34%
1.24%
1,089
2024/02/23
-159
-4
98
-65
18.28%
0.86%
729
2024/02/22
-370
-3
116
-257
18.34%
0.37%
1,407
2024/02/21
-77
-6
14
-69
18.47%
0.25%
492
2024/02/20
32
-15
78
95
18.50%
0.00%
669
2024/02/19
-18
-9
179
152
18.48%
2.15%
1,585
2024/02/16
-151
0
37
-114
18.49%
0.13%
500
2024/02/15
-346
0
44
-302
18.55%
1.41%
795
2024/02/05
-144
-6
37
-113
18.68%
0.13%
320
2024/02/02
-203
0
39
-164
18.74%
0.38%
371
2024/02/01
-40
0
86
46
18.82%
0.77%
434
2024/01/31
-37
0
19
-18
18.84%
0.52%
189
2024/01/30
-251
-37
81
-207
18.85%
0.64%
569
2024/01/29
-155
-49
73
-131
18.95%
0.26%
492
2024/01/26
-147
0
14
-133
19.01%
0.00%
310
2024/01/25
-81
0
11
-70
19.07%
0.13%
198
2024/01/24
-40
0
1
-39
19.10%
0.13%
235
2024/01/23
-78
-90
39
-130
19.12%
0.13%
320
2024/01/22
-92
0
30
-62
19.14%
0.13%
245
2024/01/19
-18
0
0
-18
19.20%
0.39%
379
2024/01/18
-46
0
77
31
19.21%
0.51%
1,017
2024/01/17
-310
-113
145
-278
19.21%
1.39%
978
2024/01/16
-58
-8
49
-17
19.39%
0.63%
359
2024/01/15
-40
0
6
-34
19.41%
0.38%
452
2024/01/12
-103
0
8
-95
19.50%
0.00%
332
2024/01/11
2
0
9
11
19.52%
0.13%
251
2024/01/10
-5
0
9
4
19.52%
0.25%
350
2024/01/09
-365
0
94
-272
19.59%
0.75%
726
2024/01/08
-73
0
41
-32
19.74%
0.50%
266
2024/01/05
-5
-3
0
-8
19.76%
0.50%
417
2024/01/04
-236
0
20
-216
19.77%
0.50%
518
2024/01/03
-87
0
62
-25
19.86%
0.50%
450
2024/01/02
53
0
-71
-18
19.90%
0.25%
398
2023/12/29
-129
0
0
-129
19.89%
0.12%
433
2023/12/28
-35
-9
0
-44
19.94%
0.12%
410
2023/12/27
-129
5
2
-122
19.95%
0.63%
416
2023/12/26
37
0
7
44
20.01%
0.13%
344
2023/12/25
-56
0
13
-43
19.99%
0.25%
669
2023/12/22
-202
-16
0
-218
20.00%
0.12%
539
2023/12/21
-367
-3
1
-369
20.09%
0.25%
548
2023/12/20
-174
0
0
-174
20.23%
0.00%
455
2023/12/19
-189
0
-1
-190
20.28%
0.12%
406
2023/12/18
-218
0
0
-218
20.35%
0.37%
561
2023/12/15
-218
0
3
-215
20.43%
0.12%
438
2023/12/14
-24
0
-28
-52
20.51%
0.62%
647
2023/12/13
-278
0
168
-110
20.52%
0.62%
1,312
2023/12/12
-299
0
128
-171
20.63%
0.74%
948
2023/12/11
-108
0
46
-62
20.74%
0.12%
458
2023/12/08
-299
0
91
-208
20.78%
0.00%
817
2023/12/07
-707
0
389
-318
20.88%
2.17%
2,266
2023/12/06
-19
-1
175
155
21.13%
0.24%
1,136
2023/12/05
58
0
108
166
21.14%
0.60%
821
2023/12/04
37
0
0
37
21.11%
0.60%
842
2023/12/01
136
0
0
136
21.09%
0.12%
827
2023/11/30
-486
0
286
-200
21.03%
1.19%
1,596
2023/11/29
-6
0
118
112
21.22%
0.59%
868
2023/11/28
300
0
62
362
21.24%
1.08%
1,482
2023/11/27
27
321
50
398
21.14%
0.84%
2,205
2023/11/24
147
0
50
197
21.12%
0.12%
655
2023/11/23
-62
0
-1
-63
21.07%
0.36%
700
2023/11/22
-103
0
-3
-106
21.09%
0.73%
795
2023/11/21
-76
0
262
186
21.13%
0.24%
940
2023/11/20
-35
0
40
5
21.15%
0.12%
760
2023/11/17
-276
0
32
-244
21.16%
0.12%
675
2023/11/16
-7
0
5
-2
21.27%
0.25%
637
2023/11/15
-118
-1
37
-83
21.27%
0.37%
1,009
2023/11/14
-382
0
116
-266
21.30%
3.56%
4,036
2023/11/13
-243
0
4
-239
21.45%
0.59%
1,149
2023/11/10
-216
0
27
-189
21.55%
0.24%
1,666
2023/11/09
-117
0
-10
-127
21.59%
1.05%
1,513
2023/11/08
-23
0
1
-22
21.64%
0.58%
1,822
2023/11/07
837
16
9
862
21.65%
2.86%
4,689
2023/11/06
354
1
19
374
21.31%
0.72%
1,577
2023/11/03
439
0
-10
429
21.17%
0.60%
1,273
2023/11/02
303
0
18
321
20.99%
0.83%
1,537
2023/11/01
624
0
-4
620
20.87%
0.72%
1,718
2023/10/31
540
0
-8
532
20.62%
0.36%
2,910
2023/10/30
528
0
5
533
20.40%
0.72%
2,376
2023/10/27
812
0
14
826
20.19%
2.09%
6,513

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦金
2881.TW
67.60
1.201.81%
18,302
台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
榮剛
5009.TWO
52.80
0.200.38%
10,003
國泰金
2882.TW
48.90
0.350.72%
13,278

櫃生技產業漲跌排行

天良
4127.TWO
33.45
3.009.85%
3,256
杏國
4192.TWO
52.50
4.709.83%
262
永日
4102.TWO
38.80
1.353.60%
528
聯合
4129.TWO
97.20
3.003.18%
1,102
生展
8279.TWO
154.50
4.503.00%
9

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。