東洋

4105

櫃生技

68.30.1(0.15%)

收盤 | 2022/01/21 13:30 更新

454成交量

22.62 (97.36)本益比 (同業平均)

連4跌 (1.01%)

連漲連跌

法人買賣變化

資料時間：2022/01/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
115
27
88
連2買 (93)
投信
0
107
-107
連4賣 (-223)
自營商
3
3
0
連5平 (0)
三大法人
118
137
-19
連4賣 (-175)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/21
88
-107
0
-19
12.85%
0.15%
454
2022/01/20
5
-17
0
-12
12.81%
0.15%
253
2022/01/19
-26
-25
0
-51
12.82%
0.15%
265
2022/01/18
-19
-74
0
-93
12.83%
0.58%
531
2022/01/17
273
2
0
275
12.84%
1.17%
637
2022/01/14
16
-92
1
-75
12.73%
0.00%
553
2022/01/13
17
1
0
18
12.73%
0.29%
218
2022/01/12
-244
-1
0
-245
12.72%
0.44%
681
2022/01/11
0
0
0
0
12.81%
0.15%
332
2022/01/10
78
0
0
78
12.81%
0.29%
518
2022/01/07
-8
0
0
-8
12.78%
0.15%
628
2022/01/06
-118
0
0
-118
12.79%
0.15%
427
2022/01/05
-73
-98
0
-171
12.82%
0.15%
423
2022/01/04
30
-7
-1
22
12.84%
0.44%
450
2022/01/03
4
-17
0
-13
12.83%
0.29%
344
2021/12/30
242
-177
0
65
12.83%
0.58%
575
2021/12/29
362
-200
0
162
12.74%
0.15%
823
2021/12/28
44
-116
0
-72
12.59%
0.15%
363
2021/12/27
26
0
1
27
12.58%
0.44%
676
2021/12/24
-149
-115
-2
-266
12.57%
0.44%
499
2021/12/23
-36
0
1
-35
12.63%
0.15%
621
2021/12/22
135
0
-5
130
12.64%
0.15%
440
2021/12/21
67
0
-1
66
12.59%
0.00%
260
2021/12/20
-19
0
0
-19
12.57%
0.29%
616
2021/12/17
-364
50
0
-314
12.57%
1.29%
752
2021/12/16
418
-17
-1
400
12.71%
2.19%
1,414
2021/12/15
149
0
0
149
12.55%
0.00%
586
2021/12/14
99
0
-2
97
12.48%
0.73%
544
2021/12/13
3
0
0
3
12.44%
0.29%
271
2021/12/10
18
0
-1
17
12.43%
0.43%
448
2021/12/09
-123
3
-1
-121
12.43%
0.57%
622
2021/12/08
338
0
0
338
12.48%
0.58%
783
2021/12/07
88
0
-6
82
12.34%
0.14%
310
2021/12/06
148
0
0
148
12.34%
0.43%
464
2021/12/03
280
0
1
281
12.28%
1.62%
495
2021/12/02
-38
0
-2
-40
-
0.44%
355
2021/12/01
22
0
1
23
12.21%
0.44%
289
2021/11/30
-160
0
-1
-161
12.21%
1.73%
627
2021/11/29
-188
4
0
-184
12.27%
0.14%
639
2021/11/26
194
4
-1
197
12.34%
0.14%
816
2021/11/25
-24
0
-9
-33
12.27%
0.43%
207
2021/11/24
13
3
-5
11
12.28%
0.58%
278
2021/11/23
-1
0
2
1
12.28%
0.14%
386
2021/11/22
22
0
0
22
12.28%
0.14%
217
2021/11/19
-116
4
-2
-114
12.28%
1.00%
429
2021/11/18
129
-1
1
129
12.32%
0.72%
561
2021/11/17
57
0
0
57
12.27%
0.29%
334
2021/11/16
65
4
10
79
12.25%
0.29%
319
2021/11/15
156
0
0
156
12.23%
0.14%
372
2021/11/12
-158
0
0
-158
12.17%
1.14%
604
2021/11/11
-11
0
-1
-12
12.23%
0.71%
408
2021/11/10
-84
0
0
-84
12.26%
0.42%
482
2021/11/09
121
0
0
121
12.29%
1.58%
910
2021/11/08
185
0
1
186
12.28%
1.31%
651
2021/11/05
66
8
0
74
12.22%
0.44%
239
2021/11/04
67
0
-1
66
12.20%
0.15%
251
2021/11/03
116
-1
0
115
12.25%
0.44%
303
2021/11/02
164
0
-5
159
12.27%
0.44%
560
2021/11/01
158
3
3
164
12.21%
0.44%
652
2021/10/29
-307
0
-3
-310
12.16%
0.87%
1,326
2021/10/28
437
0
0
437
12.28%
1.17%
1,243
2021/10/27
51
0
-3
48
12.11%
0.59%
465
2021/10/26
196
0
-5
191
12.09%
0.15%
740
2021/10/25
21
11
0
32
12.01%
0.15%
321
2021/10/22
-21
8
0
-13
11.97%
0.15%
304
2021/10/21
-52
4
-13
-61
12.02%
0.73%
968
2021/10/20
238
30
3
271
12.04%
1.34%
1,030
2021/10/19
-5
34
-6
23
11.94%
0.45%
1,015
2021/10/18
-642
-29
3
-668
11.98%
0.74%
2,678
2021/10/15
-88
2
0
-86
12.06%
0.45%
450
2021/10/14
201
0
-1
200
12.10%
1.20%
552
2021/10/13
-131
0
-4
-135
12.02%
1.19%
816
2021/10/12
-77
4
-2
-75
12.05%
1.75%
516
2021/10/08
23
0
-4
19
12.07%
0.29%
312
2021/10/07
71
4
0
75
12.06%
1.03%
347
2021/10/06
-114
5
-4
-113
12.07%
1.16%
509
2021/10/05
285
4
-6
283
12.12%
0.73%
821
2021/10/04
73
4
-2
75
12.00%
3.26%
1,696
2021/10/01
-152
4
-26
-174
12.03%
2.22%
998
2021/09/30
-52
0
0
-52
12.06%
0.28%
554
2021/09/29
-80
0
-12
-92
12.00%
2.03%
1,047
2021/09/28
-129
4
-1
-126
12.07%
0.94%
631
2021/09/27
-56
4
-5
-57
12.12%
0.67%
412
2021/09/24
-140
4
0
-136
12.14%
0.66%
578
2021/09/23
-90
0
-5
-95
12.21%
0.00%
445
2021/09/22
-194
0
3
-191
12.20%
0.13%
878
2021/09/17
-47
-3
-4
-54
12.23%
0.27%
411
2021/09/16
-41
0
-5
-46
12.25%
0.13%
257
2021/09/15
-149
0
-1
-150
12.13%
0.53%
564
2021/09/14
224
0
-25
199
12.28%
0.26%
1,520
2021/09/13
230
7
-2
235
12.19%
0.25%
1,891
2021/09/10
-288
8
-10
-290
12.08%
0.00%
891
2021/09/09
-280
0
-14
-294
12.25%
1.49%
1,180
2021/09/08
14
1
-19
-4
12.30%
0.37%
1,567
2021/09/07
613
0
57
670
12.34%
1.76%
1,805
2021/09/06
167
4
-7
164
12.10%
0.13%
599
2021/09/03
340
0
-6
334
12.03%
0.89%
541
2021/09/02
44
0
-8
36
11.91%
1.38%
1,058
2021/09/01
-45
0
-1
-46
11.90%
0.50%
542
2021/08/31
249
0
7
256
11.92%
0.75%
985
2021/08/30
-33
0
-8
-41
11.81%
0.13%
505
2021/08/27
-46
1
6
-39
11.82%
0.13%
840
2021/08/26
-228
0
-70
-298
11.96%
1.85%
2,827
2021/08/25
67
1
69
137
12.11%
5.32%
4,515
2021/08/24
-78
4
-8
-82
12.08%
0.00%
710
2021/08/23
-13
1
-4
-16
12.11%
0.13%
494
2021/08/20
-172
0
-13
-185
12.13%
0.13%
664
2021/08/19
-257
0
-25
-282
12.20%
0.52%
1,147
2021/08/18
-1,098
0
-56
-1,154
12.30%
1.77%
2,090
2021/08/17
826
0
49
875
12.74%
0.77%
3,231
2021/08/16
-443
2
-15
-456
12.42%
0.25%
1,461
2021/08/13
309
1
5
315
12.58%
0.38%
1,746
2021/08/12
179
8
-11
176
12.47%
0.64%
529
2021/08/11
-283
0
-22
-305
12.41%
1.15%
964
2021/08/10
160
0
17
177
12.54%
0.25%
723
2021/08/09
-262
1
-18
-279
12.47%
1.25%
1,164
2021/08/06
-17
0
-10
-27
12.58%
0.37%
695
2021/08/05
215
0
0
215
12.58%
0.38%
915
2021/08/04
60
-154
-2
-96
12.50%
0.25%
649
2021/08/03
-72
-200
-55
-327
12.48%
0.62%
916
2021/08/02
-106
0
17
-89
12.50%
0.12%
1,200
2021/07/30
201
-21
-8
172
12.54%
1.52%
1,131
2021/07/29
82
-289
-24
-231
12.46%
0.76%
916
2021/07/28
-77
-192
-13
-282
12.43%
0.13%
1,306
2021/07/27
-116
0
-16
-132
12.45%
1.63%
1,236
2021/07/26
-59
-237
-6
-302
12.47%
0.25%
1,197
2021/07/23
397
-266
-22
109
12.49%
0.37%
2,016
2021/07/22
-366
1
0
-365
12.33%
1.35%
2,015

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
641.00
10.001.54%
49,532
聯發科
2454.TW
1,070.00
20.001.83%
5,840
元大台灣50
0050.TW
142.70
3.302.23%
29,848
聯電
2303.TW
62.80
0.701.10%
84,048
鴻海
2317.TW
102.00
1.000.97%
32,861

櫃生技產業漲跌排行

欣大健康
4198.TWO
6.49
0.498.17%
78
生華科
6492.TWO
102.50
2.502.50%
1,428
合世
1781.TWO
16.00
0.352.24%
139
科懋
6496.TWO
29.80
0.551.88%
13
醫揚
6569.TWO
107.50
1.501.42%
21

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。