東洋

4105

櫃生技

76.60.30(0.39%)

收盤 | 2025/02/14 14:30 更新

436成交量

17.02 (101.05)本益比 (同業平均)

連2跌 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/02/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
138
113
25
賣→買 (25)
投信
0
1
-1
連4平→賣 (-1)
自營商
6
2
4
賣→買 (4)
三大法人
144
116
28
賣→買 (28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/14
25
-1
4
28
14.61%
0.39%
436
2025/02/13
-664
0
-8
-672
14.59%
0.26%
1,746
2025/02/12
91
0
3
94
14.85%
1.18%
620
2025/02/11
-69
0
0
-69
14.81%
0.26%
307
2025/02/10
-10
0
-6
-16
14.83%
0.78%
407
2025/02/07
-72
-2
-5
-79
14.84%
0.52%
523
2025/02/06
479
0
-17
462
14.85%
0.78%
1,355
2025/02/05
3
0
4
7
14.66%
0.79%
564
2025/02/04
26
-2
3
28
14.66%
0.78%
703
2025/02/03
-125
0
5
-120
14.65%
1.86%
1,811
2025/01/22
67
0
-17
50
14.70%
0.27%
457
2025/01/21
6
0
0
6
14.70%
0.66%
123
2025/01/20
20
0
13
33
14.70%
0.00%
238
2025/01/17
152
-2
-3
147
14.69%
0.53%
386
2025/01/16
206
0
0
206
14.63%
0.53%
398
2025/01/15
51
0
8
59
14.54%
0.13%
182
2025/01/14
198
0
0
198
14.52%
0.94%
294
2025/01/13
90
0
-26
64
14.44%
0.93%
419
2025/01/10
318
0
5
323
14.46%
0.40%
493
2025/01/09
277
-1
0
276
14.34%
0.81%
491
2025/01/08
109
0
0
109
14.24%
0.14%
269
2025/01/07
-15
-2
2
-15
14.20%
0.68%
289
2025/01/06
44
0
3
47
14.18%
0.55%
135
2025/01/03
-94
0
-1
-95
14.16%
0.14%
190
2025/01/02
10
0
3
13
14.19%
0.27%
95
2024/12/31
8
0
5
13
14.19%
0.14%
194
2024/12/30
-35
-1
0
-36
14.19%
0.41%
141
2024/12/27
97
-163
-4
-70
14.21%
0.14%
421
2024/12/26
1
-112
0
-111
14.18%
0.00%
298
2024/12/25
-57
0
0
-57
14.24%
0.54%
162
2024/12/24
40
0
3
43
14.26%
0.41%
131
2024/12/23
-15
0
20
5
14.24%
0.69%
179
2024/12/20
-67
0
1
-66
14.25%
0.00%
243
2024/12/19
31
0
0
31
14.27%
0.41%
348
2024/12/18
15
0
0
15
14.25%
0.55%
242
2024/12/17
-111
0
0
-111
14.23%
0.14%
360
2024/12/16
-151
0
-1
-152
14.26%
0.68%
477
2024/12/13
-150
0
1
-149
14.33%
1.48%
759
2024/12/12
-45
0
0
-45
14.36%
0.54%
379
2024/12/11
-1
10
2
10
14.38%
0.27%
429
2024/12/10
27
0
2
29
14.36%
0.27%
182
2024/12/09
-5
0
3
-2
14.34%
1.06%
406
2024/12/06
-1
-1
4
2
14.34%
0.13%
235
2024/12/05
-3
0
5
2
14.34%
0.00%
491
2024/12/04
25
2
8
35
14.34%
0.13%
316
2024/12/03
-9
0
25
16
14.33%
0.40%
563
2024/12/02
-77
0
0
-77
14.32%
0.40%
439
2024/11/29
239
0
1
240
14.34%
1.07%
729
2024/11/28
79
0
-1
78
14.24%
0.95%
988
2024/11/27
47
0
0
46
14.21%
0.54%
343
2024/11/26
118
0
0
118
14.19%
0.40%
312
2024/11/25
-6
0
0
-6
14.14%
0.41%
854
2024/11/22
122
1
0
123
14.15%
0.54%
278
2024/11/21
80
1
1
82
14.10%
0.55%
214
2024/11/20
30
-53
0
-23
14.06%
0.41%
204
2024/11/19
-42
-54
0
-96
14.07%
0.41%
235
2024/11/18
-214
-58
34
-238
14.09%
0.55%
388
2024/11/15
-223
0
64
-159
14.16%
0.27%
412
2024/11/14
-253
0
0
-253
14.25%
1.08%
465
2024/11/13
-53
0
0
-53
14.35%
0.14%
206
2024/11/12
69
-3
0
66
14.39%
0.27%
401
2024/11/11
8
0
0
8
14.36%
1.09%
414
2024/11/08
29
0
0
29
14.35%
0.14%
301
2024/11/07
-161
0
0
-161
14.33%
0.14%
299
2024/11/06
-31
-8
1
-38
14.38%
0.00%
180
2024/11/05
-61
0
0
-61
14.38%
0.00%
159
2024/11/04
-34
0
-1
-35
14.40%
0.00%
169
2024/11/01
-250
0
0
-250
14.41%
0.00%
585
2024/10/30
-106
0
1
-105
14.52%
0.27%
171
2024/10/29
-79
0
0
-79
14.56%
0.00%
273
2024/10/28
-7
-1
-1
-9
14.58%
0.14%
227
2024/10/25
26
-1
1
26
14.58%
0.14%
156
2024/10/24
-16
-5
0
-21
14.57%
0.27%
211
2024/10/23
-30
-8
0
-38
14.57%
0.14%
187
2024/10/22
-113
-1
0
-114
14.59%
0.27%
307
2024/10/21
-7
0
0
-7
14.63%
0.14%
91
2024/10/18
-45
-3
0
-48
14.64%
0.41%
304
2024/10/17
16
-4
0
12
14.76%
0.68%
358
2024/10/16
86
-1
0
85
14.76%
0.00%
296
2024/10/15
72
0
0
72
14.72%
0.27%
434
2024/10/14
-116
0
0
-116
14.69%
0.14%
270
2024/10/11
-180
0
0
-180
14.73%
0.27%
290
2024/10/09
-133
0
0
-133
14.81%
0.68%
300
2024/10/08
1
0
0
1
14.81%
0.68%
606
2024/10/07
-46
0
0
-46
14.80%
0.00%
260
2024/10/04
-25
0
1
-24
14.82%
0.54%
181
2024/10/01
-11
-12
0
-23
14.82%
0.41%
348
2024/09/30
-81
-11
0
-92
14.82%
0.68%
290
2024/09/27
-66
15
0
-51
14.85%
0.82%
945
2024/09/26
-78
-1
0
-79
14.86%
0.27%
219
2024/09/25
-41
-2
0
-43
14.88%
0.14%
260
2024/09/24
-84
-4
0
-88
14.89%
0.00%
239
2024/09/23
-11
-2
0
-13
14.93%
0.27%
195
2024/09/20
62
0
0
62
14.93%
0.27%
229
2024/09/19
-6
0
0
-6
14.95%
0.00%
180
2024/09/18
-14
-8
-1
-23
14.95%
0.54%
256
2024/09/16
42
0
0
42
14.96%
0.68%
149
2024/09/13
3
3
1
7
14.90%
0.14%
308
2024/09/12
21
0
-1
21
14.89%
0.00%
237
2024/09/11
51
0
-26
25
14.87%
0.14%
303
2024/09/10
-17
3
0
-14
14.85%
0.41%
137
2024/09/09
40
0
0
40
14.85%
0.27%
202
2024/09/06
37
0
0
37
14.83%
0.14%
165
2024/09/05
-37
3
0
-34
14.80%
0.14%
178
2024/09/04
-52
0
0
-52
14.83%
1.74%
474
2024/09/03
3
-3
0
0
14.89%
0.53%
181
2024/09/02
-3
-2
0
-5
14.89%
0.27%
169
2024/08/30
48
-1
0
47
14.92%
0.53%
281
2024/08/29
67
-1
0
66
14.93%
0.13%
180
2024/08/28
-9
0
0
-9
14.91%
0.27%
158
2024/08/27
-103
-4
0
-107
14.91%
0.13%
212
2024/08/26
-83
-1
0
-84
14.95%
0.81%
372
2024/08/23
-116
-1
0
-117
14.97%
0.27%
749
2024/08/22
-30
0
0
-30
14.99%
0.00%
249
2024/08/21
13
0
-45
-32
15.00%
0.68%
240
2024/08/20
-36
-1
-20
-57
14.99%
0.14%
263
2024/08/19
-39
-7
-22
-68
15.00%
0.27%
224
2024/08/16
-104
0
-9
-113
15.01%
0.27%
306
2024/08/15
-137
-2
0
-139
15.08%
0.67%
302

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
178.00
2.001.11%
26,154
台積電
2330.TW
1,060.00
30.002.75%
64,364
廣達
2382.TW
260.00
0.000.00%
14,710
緯創
3231.TW
111.50
0.500.45%
16,025
聯電
2303.TW
41.40
0.000.00%
28,532

櫃生技產業漲跌排行

合一
4743.TWO
84.50
6.207.92%
8,931
寶島科
5312.TWO
138.50
7.505.73%
474
浩泰
4131.TWO
33.70
1.705.31%
33
中裕
4147.TWO
98.90
4.905.21%
4,998
亨泰光
6747.TWO
144.00
6.504.73%
27

相關概念股

防疫
0.37%
2.68%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。