東洋

4105
68.30.1(0.15%)
收盤 | 2022/01/21 13:30 更新
454成交量
22.62 (97.36)本益比 (同業平均)
連4跌 (1.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    115
    27
    88
    連2買 (93)
  • 投信
    0
    107
    -107
    連4賣 (-223)
  • 自營商
    3
    3
    0
    連5平 (0)
  • 三大法人
    118
    137
    -19
    連4賣 (-175)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/21
    88
    -107
    0
    -19
    12.85%
    0.15%
    454
  • 2022/01/20
    5
    -17
    0
    -12
    12.81%
    0.15%
    253
  • 2022/01/19
    -26
    -25
    0
    -51
    12.82%
    0.15%
    265
  • 2022/01/18
    -19
    -74
    0
    -93
    12.83%
    0.58%
    531
  • 2022/01/17
    273
    2
    0
    275
    12.84%
    1.17%
    637
  • 2022/01/14
    16
    -92
    1
    -75
    12.73%
    0.00%
    553
  • 2022/01/13
    17
    1
    0
    18
    12.73%
    0.29%
    218
  • 2022/01/12
    -244
    -1
    0
    -245
    12.72%
    0.44%
    681
  • 2022/01/11
    0
    0
    0
    0
    12.81%
    0.15%
    332
  • 2022/01/10
    78
    0
    0
    78
    12.81%
    0.29%
    518
  • 2022/01/07
    -8
    0
    0
    -8
    12.78%
    0.15%
    628
  • 2022/01/06
    -118
    0
    0
    -118
    12.79%
    0.15%
    427
  • 2022/01/05
    -73
    -98
    0
    -171
    12.82%
    0.15%
    423
  • 2022/01/04
    30
    -7
    -1
    22
    12.84%
    0.44%
    450
  • 2022/01/03
    4
    -17
    0
    -13
    12.83%
    0.29%
    344
  • 2021/12/30
    242
    -177
    0
    65
    12.83%
    0.58%
    575
  • 2021/12/29
    362
    -200
    0
    162
    12.74%
    0.15%
    823
  • 2021/12/28
    44
    -116
    0
    -72
    12.59%
    0.15%
    363
  • 2021/12/27
    26
    0
    1
    27
    12.58%
    0.44%
    676
  • 2021/12/24
    -149
    -115
    -2
    -266
    12.57%
    0.44%
    499
  • 2021/12/23
    -36
    0
    1
    -35
    12.63%
    0.15%
    621
  • 2021/12/22
    135
    0
    -5
    130
    12.64%
    0.15%
    440
  • 2021/12/21
    67
    0
    -1
    66
    12.59%
    0.00%
    260
  • 2021/12/20
    -19
    0
    0
    -19
    12.57%
    0.29%
    616
  • 2021/12/17
    -364
    50
    0
    -314
    12.57%
    1.29%
    752
  • 2021/12/16
    418
    -17
    -1
    400
    12.71%
    2.19%
    1,414
  • 2021/12/15
    149
    0
    0
    149
    12.55%
    0.00%
    586
  • 2021/12/14
    99
    0
    -2
    97
    12.48%
    0.73%
    544
  • 2021/12/13
    3
    0
    0
    3
    12.44%
    0.29%
    271
  • 2021/12/10
    18
    0
    -1
    17
    12.43%
    0.43%
    448
  • 2021/12/09
    -123
    3
    -1
    -121
    12.43%
    0.57%
    622
  • 2021/12/08
    338
    0
    0
    338
    12.48%
    0.58%
    783
  • 2021/12/07
    88
    0
    -6
    82
    12.34%
    0.14%
    310
  • 2021/12/06
    148
    0
    0
    148
    12.34%
    0.43%
    464
  • 2021/12/03
    280
    0
    1
    281
    12.28%
    1.62%
    495
  • 2021/12/02
    -38
    0
    -2
    -40
    -
    0.44%
    355
  • 2021/12/01
    22
    0
    1
    23
    12.21%
    0.44%
    289
  • 2021/11/30
    -160
    0
    -1
    -161
    12.21%
    1.73%
    627
  • 2021/11/29
    -188
    4
    0
    -184
    12.27%
    0.14%
    639
  • 2021/11/26
    194
    4
    -1
    197
    12.34%
    0.14%
    816
  • 2021/11/25
    -24
    0
    -9
    -33
    12.27%
    0.43%
    207
  • 2021/11/24
    13
    3
    -5
    11
    12.28%
    0.58%
    278
  • 2021/11/23
    -1
    0
    2
    1
    12.28%
    0.14%
    386
  • 2021/11/22
    22
    0
    0
    22
    12.28%
    0.14%
    217
  • 2021/11/19
    -116
    4
    -2
    -114
    12.28%
    1.00%
    429
  • 2021/11/18
    129
    -1
    1
    129
    12.32%
    0.72%
    561
  • 2021/11/17
    57
    0
    0
    57
    12.27%
    0.29%
    334
  • 2021/11/16
    65
    4
    10
    79
    12.25%
    0.29%
    319
  • 2021/11/15
    156
    0
    0
    156
    12.23%
    0.14%
    372
  • 2021/11/12
    -158
    0
    0
    -158
    12.17%
    1.14%
    604
  • 2021/11/11
    -11
    0
    -1
    -12
    12.23%
    0.71%
    408
  • 2021/11/10
    -84
    0
    0
    -84
    12.26%
    0.42%
    482
  • 2021/11/09
    121
    0
    0
    121
    12.29%
    1.58%
    910
  • 2021/11/08
    185
    0
    1
    186
    12.28%
    1.31%
    651
  • 2021/11/05
    66
    8
    0
    74
    12.22%
    0.44%
    239
  • 2021/11/04
    67
    0
    -1
    66
    12.20%
    0.15%
    251
  • 2021/11/03
    116
    -1
    0
    115
    12.25%
    0.44%
    303
  • 2021/11/02
    164
    0
    -5
    159
    12.27%
    0.44%
    560
  • 2021/11/01
    158
    3
    3
    164
    12.21%
    0.44%
    652
  • 2021/10/29
    -307
    0
    -3
    -310
    12.16%
    0.87%
    1,326
  • 2021/10/28
    437
    0
    0
    437
    12.28%
    1.17%
    1,243
  • 2021/10/27
    51
    0
    -3
    48
    12.11%
    0.59%
    465
  • 2021/10/26
    196
    0
    -5
    191
    12.09%
    0.15%
    740
  • 2021/10/25
    21
    11
    0
    32
    12.01%
    0.15%
    321
  • 2021/10/22
    -21
    8
    0
    -13
    11.97%
    0.15%
    304
  • 2021/10/21
    -52
    4
    -13
    -61
    12.02%
    0.73%
    968
  • 2021/10/20
    238
    30
    3
    271
    12.04%
    1.34%
    1,030
  • 2021/10/19
    -5
    34
    -6
    23
    11.94%
    0.45%
    1,015
  • 2021/10/18
    -642
    -29
    3
    -668
    11.98%
    0.74%
    2,678
  • 2021/10/15
    -88
    2
    0
    -86
    12.06%
    0.45%
    450
  • 2021/10/14
    201
    0
    -1
    200
    12.10%
    1.20%
    552
  • 2021/10/13
    -131
    0
    -4
    -135
    12.02%
    1.19%
    816
  • 2021/10/12
    -77
    4
    -2
    -75
    12.05%
    1.75%
    516
  • 2021/10/08
    23
    0
    -4
    19
    12.07%
    0.29%
    312
  • 2021/10/07
    71
    4
    0
    75
    12.06%
    1.03%
    347
  • 2021/10/06
    -114
    5
    -4
    -113
    12.07%
    1.16%
    509
  • 2021/10/05
    285
    4
    -6
    283
    12.12%
    0.73%
    821
  • 2021/10/04
    73
    4
    -2
    75
    12.00%
    3.26%
    1,696
  • 2021/10/01
    -152
    4
    -26
    -174
    12.03%
    2.22%
    998
  • 2021/09/30
    -52
    0
    0
    -52
    12.06%
    0.28%
    554
  • 2021/09/29
    -80
    0
    -12
    -92
    12.00%
    2.03%
    1,047
  • 2021/09/28
    -129
    4
    -1
    -126
    12.07%
    0.94%
    631
  • 2021/09/27
    -56
    4
    -5
    -57
    12.12%
    0.67%
    412
  • 2021/09/24
    -140
    4
    0
    -136
    12.14%
    0.66%
    578
  • 2021/09/23
    -90
    0
    -5
    -95
    12.21%
    0.00%
    445
  • 2021/09/22
    -194
    0
    3
    -191
    12.20%
    0.13%
    878
  • 2021/09/17
    -47
    -3
    -4
    -54
    12.23%
    0.27%
    411
  • 2021/09/16
    -41
    0
    -5
    -46
    12.25%
    0.13%
    257
  • 2021/09/15
    -149
    0
    -1
    -150
    12.13%
    0.53%
    564
  • 2021/09/14
    224
    0
    -25
    199
    12.28%
    0.26%
    1,520
  • 2021/09/13
    230
    7
    -2
    235
    12.19%
    0.25%
    1,891
  • 2021/09/10
    -288
    8
    -10
    -290
    12.08%
    0.00%
    891
  • 2021/09/09
    -280
    0
    -14
    -294
    12.25%
    1.49%
    1,180
  • 2021/09/08
    14
    1
    -19
    -4
    12.30%
    0.37%
    1,567
  • 2021/09/07
    613
    0
    57
    670
    12.34%
    1.76%
    1,805
  • 2021/09/06
    167
    4
    -7
    164
    12.10%
    0.13%
    599
  • 2021/09/03
    340
    0
    -6
    334
    12.03%
    0.89%
    541
  • 2021/09/02
    44
    0
    -8
    36
    11.91%
    1.38%
    1,058
  • 2021/09/01
    -45
    0
    -1
    -46
    11.90%
    0.50%
    542
  • 2021/08/31
    249
    0
    7
    256
    11.92%
    0.75%
    985
  • 2021/08/30
    -33
    0
    -8
    -41
    11.81%
    0.13%
    505
  • 2021/08/27
    -46
    1
    6
    -39
    11.82%
    0.13%
    840
  • 2021/08/26
    -228
    0
    -70
    -298
    11.96%
    1.85%
    2,827
  • 2021/08/25
    67
    1
    69
    137
    12.11%
    5.32%
    4,515
  • 2021/08/24
    -78
    4
    -8
    -82
    12.08%
    0.00%
    710
  • 2021/08/23
    -13
    1
    -4
    -16
    12.11%
    0.13%
    494
  • 2021/08/20
    -172
    0
    -13
    -185
    12.13%
    0.13%
    664
  • 2021/08/19
    -257
    0
    -25
    -282
    12.20%
    0.52%
    1,147
  • 2021/08/18
    -1,098
    0
    -56
    -1,154
    12.30%
    1.77%
    2,090
  • 2021/08/17
    826
    0
    49
    875
    12.74%
    0.77%
    3,231
  • 2021/08/16
    -443
    2
    -15
    -456
    12.42%
    0.25%
    1,461
  • 2021/08/13
    309
    1
    5
    315
    12.58%
    0.38%
    1,746
  • 2021/08/12
    179
    8
    -11
    176
    12.47%
    0.64%
    529
  • 2021/08/11
    -283
    0
    -22
    -305
    12.41%
    1.15%
    964
  • 2021/08/10
    160
    0
    17
    177
    12.54%
    0.25%
    723
  • 2021/08/09
    -262
    1
    -18
    -279
    12.47%
    1.25%
    1,164
  • 2021/08/06
    -17
    0
    -10
    -27
    12.58%
    0.37%
    695
  • 2021/08/05
    215
    0
    0
    215
    12.58%
    0.38%
    915
  • 2021/08/04
    60
    -154
    -2
    -96
    12.50%
    0.25%
    649
  • 2021/08/03
    -72
    -200
    -55
    -327
    12.48%
    0.62%
    916
  • 2021/08/02
    -106
    0
    17
    -89
    12.50%
    0.12%
    1,200
  • 2021/07/30
    201
    -21
    -8
    172
    12.54%
    1.52%
    1,131
  • 2021/07/29
    82
    -289
    -24
    -231
    12.46%
    0.76%
    916
  • 2021/07/28
    -77
    -192
    -13
    -282
    12.43%
    0.13%
    1,306
  • 2021/07/27
    -116
    0
    -16
    -132
    12.45%
    1.63%
    1,236
  • 2021/07/26
    -59
    -237
    -6
    -302
    12.47%
    0.25%
    1,197
  • 2021/07/23
    397
    -266
    -22
    109
    12.49%
    0.37%
    2,016
  • 2021/07/22
    -366
    1
    0
    -365
    12.33%
    1.35%
    2,015
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。