Yahoo奇摩財經佳醫
64.51.1(1.68%)
收盤 | 2022/09/26 13:30 更新316
14.29 (35.81)
漲→跌 (1.68%)
成交彙整
資料時間：2022/09/26 13:30時間
成交價
漲跌
成交張數
- 13:30:0064.51.16
- 13:24:4064.51.11
- 13:23:0064.51.12
- 13:22:5064.41.22
- 13:21:5064.41.21
- 13:21:3564.41.21
- 13:20:4564.41.22
- 13:15:2064.41.21
- 13:15:1064.41.21
- 13:14:0564.51.11
- 13:13:5564.41.21
- 13:11:5064.41.21
- 13:11:4064.41.21
- 13:09:3064.41.21
- 13:08:0564.41.21
- 13:08:0064.31.31
- 13:07:4064.31.31
- 13:06:3064.31.31
- 13:05:5564.41.21
- 13:03:1564.31.31
- 13:02:4064.31.31
- 13:02:0564.31.31
- 13:01:1564.31.34
- 12:59:3564.31.31
- 12:57:5064.31.32
- 12:57:2064.31.31
- 12:56:2564.31.31
- 12:55:5064.31.31
- 12:53:0064.41.21
- 12:51:2564.41.21
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/09/26 13:30成交價
成交張數
- 65.27
- 65.14
- 65.08
- 64.910
- 64.828
- 64.741
- 64.666
- 64.568
- 64.460
- 64.324
現價
開盤