佳醫

4104

82.90.80(0.96%)

開盤 | 2025/11/17 13:05 更新

285成交量

17.85 (56.10)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
20
8
連2買 (15)
投信
0
0
0
連86平 (0)
自營商
6
5
1
賣→買 (1)
三大法人
34
25
9
連2買 (13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
8
0
1
9
4.07%
0.00%
134
2025/11/13
7
0
-3
4
4.06%
0.12%
113
2025/11/12
-2
0
0
-2
4.08%
0.24%
135
2025/11/11
-50
0
5
-45
4.08%
0.36%
230
2025/11/10
-53
0
-1
-54
4.11%
1.41%
420
2025/11/07
-27
0
0
-27
4.15%
0.35%
145
2025/11/06
15
0
0
15
4.21%
0.23%
58
2025/11/05
14
0
0
14
4.20%
0.12%
81
2025/11/04
26
0
0
26
4.19%
0.12%
100
2025/11/03
14
0
4
18
4.17%
0.35%
86
2025/10/31
22
0
1
23
4.17%
0.00%
61
2025/10/30
5
0
0
5
4.18%
0.00%
122
2025/10/29
4
0
1
5
4.17%
0.12%
89
2025/10/28
25
0
0
25
4.17%
0.12%
89
2025/10/27
-52
0
4
-48
4.15%
0.12%
137
2025/10/23
-9
0
0
-9
4.18%
0.24%
81
2025/10/22
10
0
0
10
4.19%
0.24%
117
2025/10/21
13
0
0
13
4.18%
0.23%
82
2025/10/20
12
0
0
12
4.18%
0.24%
87
2025/10/17
38
0
1
39
4.17%
0.12%
129
2025/10/16
-16
0
0
-17
4.15%
0.00%
64
2025/10/15
-39
0
0
-39
4.18%
0.12%
84
2025/10/14
-38
0
0
-38
4.19%
0.12%
251
2025/10/13
-8
0
2
-6
4.21%
0.00%
81
2025/10/09
-20
0
-3
-23
4.22%
0.35%
91
2025/10/08
22
0
0
22
4.23%
0.23%
77
2025/10/07
0
0
2
2
4.22%
0.47%
86
2025/10/03
-7
0
0
-7
4.21%
0.35%
103
2025/10/02
55
0
1
56
4.20%
0.12%
136
2025/10/01
-17
0
0
-17
4.15%
0.23%
94
2025/09/30
2
0
1
3
4.16%
0.59%
64
2025/09/26
8
0
1
9
4.12%
0.35%
105
2025/09/25
7
0
1
8
4.11%
0.12%
69
2025/09/24
4
0
0
4
4.10%
0.35%
75
2025/09/23
-27
0
-2
-29
4.09%
0.35%
218
2025/09/22
1
0
1
2
4.09%
0.24%
63
2025/09/19
-39
0
0
-39
4.08%
0.24%
150
2025/09/18
-65
0
3
-62
4.10%
0.24%
172
2025/09/17
11
0
0
11
4.12%
0.23%
110
2025/09/16
-36
0
0
-36
4.11%
0.12%
94
2025/09/15
-4
0
11
7
4.12%
0.70%
127
2025/09/12
-15
0
3
-12
4.12%
0.12%
125
2025/09/11
-128
0
-4
-132
4.12%
0.47%
329
2025/09/10
-5
0
-6
-11
4.20%
1.06%
238
2025/09/09
-97
0
-5
-102
4.23%
0.71%
407
2025/09/08
-3
0
-5
-8
4.29%
0.34%
169
2025/09/05
5
0
0
5
4.29%
0.34%
187
2025/09/04
4
0
1
5
4.29%
0.34%
196
2025/09/03
63
0
0
63
4.33%
0.92%
170
2025/09/02
6
0
3
9
4.30%
0.23%
103
2025/09/01
28
0
0
28
4.29%
0.11%
118
2025/08/29
25
0
2
27
4.28%
0.00%
107
2025/08/28
45
0
-2
43
4.26%
0.23%
131
2025/08/27
3
0
1
4
4.23%
0.46%
96
2025/08/26
9
0
0
9
4.23%
0.12%
56
2025/08/25
17
0
0
17
4.23%
0.58%
58
2025/08/22
-22
0
0
-22
4.22%
0.12%
86
2025/08/21
-23
0
0
-23
4.23%
0.12%
60
2025/08/20
14
0
2
16
4.24%
0.69%
116
2025/08/19
-13
0
-1
-14
4.23%
0.70%
98
2025/08/18
13
0
0
13
4.24%
0.12%
59
2025/08/15
0
0
1
1
4.23%
0.00%
54
2025/08/14
25
0
0
25
4.23%
0.00%
76
2025/08/13
-8
0
0
-8
4.22%
0.58%
74
2025/08/12
-14
0
0
-14
4.22%
1.15%
87
2025/08/11
-1
0
0
-1
4.23%
0.93%
120
2025/08/08
-16
0
1
-15
4.23%
0.35%
88
2025/08/07
-6
0
1
-5
4.24%
0.47%
67
2025/08/06
3
0
0
3
4.24%
0.00%
39
2025/08/05
-1
0
0
-1
4.24%
0.47%
74
2025/08/04
10
0
7
17
4.24%
0.83%
74
2025/08/01
-4
0
-1
-5
4.24%
0.36%
43
2025/07/31
-28
0
0
-28
4.21%
0.24%
65
2025/07/30
-6
0
1
-5
4.22%
0.12%
53
2025/07/29
-12
0
5
-7
4.23%
0.12%
51
2025/07/28
2
0
0
2
4.23%
0.24%
40
2025/07/25
-6
0
-1
-7
4.23%
0.00%
39
2025/07/24
-2
0
-1
-3
4.24%
0.12%
46
2025/07/23
-6
0
8
2
4.24%
0.24%
57
2025/07/22
-21
0
2
-19
4.25%
0.71%
52
2025/07/21
-7
0
-2
-9
4.15%
0.00%
23
2025/07/18
-17
0
4
-13
4.16%
0.12%
49
2025/07/17
-7
0
-1
-8
4.16%
1.08%
82
2025/07/16
-19
0
-1
-20
4.17%
0.12%
70
2025/07/15
-4
0
-4
-8
4.17%
0.12%
67
2025/07/14
-18
0
-1
-19
4.17%
0.24%
41
2025/07/11
-19
0
-1
-20
4.18%
0.36%
49
2025/07/10
-33
0
0
-33
4.19%
0.12%
122
2025/07/09
-26
0
-3
-29
4.21%
0.36%
80
2025/07/08
-37
0
2
-35
4.22%
0.24%
90
2025/07/07
-19
0
3
-16
4.23%
0.12%
46
2025/07/04
-37
0
9
-28
4.24%
0.12%
64
2025/07/03
-41
0
3
-38
4.26%
0.24%
98
2025/07/02
-16
0
0
-16
4.28%
0.47%
40
2025/07/01
107
0
18
125
4.29%
0.12%
346
2025/06/30
-16
0
2
-14
4.22%
0.35%
52
2025/06/27
8
0
1
9
4.23%
0.24%
37
2025/06/26
6
0
-8
-2
4.22%
0.47%
40
2025/06/25
-15
0
0
-15
4.21%
0.24%
36
2025/06/24
30
0
1
31
4.21%
0.36%
122
2025/06/23
-89
0
-2
-91
4.18%
0.59%
170
2025/06/20
-41
0
0
-41
4.22%
0.24%
84
2025/06/19
-56
0
-1
-57
4.24%
0.35%
86
2025/06/18
-9
0
-2
-11
4.27%
0.24%
53
2025/06/17
-25
0
-5
-30
4.28%
0.35%
124
2025/06/16
-15
0
-14
-29
4.30%
0.24%
75
2025/06/13
-41
0
-20
-61
4.30%
0.59%
151
2025/06/12
-48
0
0
-48
4.33%
0.47%
117
2025/06/11
-20
0
0
-20
4.35%
0.00%
66
2025/06/10
3
0
13
16
4.36%
0.00%
95
2025/06/09
-3
0
-3
-6
4.36%
0.12%
70
2025/06/06
-30
0
1
-29
4.36%
0.00%
63
2025/06/05
-9
0
-2
-11
4.38%
0.12%
52
2025/06/04
-12
0
0
-12
4.39%
0.59%
72
2025/06/03
-70
0
2
-68
4.39%
0.12%
100
2025/06/02
-55
0
-5
-60
4.44%
0.23%
88
2025/05/29
-68
0
0
-68
4.47%
0.23%
128
2025/05/28
-39
0
-2
-41
4.51%
0.23%
83
2025/05/27
-40
0
-8
-48
4.53%
0.58%
103
2025/05/26
43
0
0
43
4.54%
0.23%
112
2025/05/23
-19
0
-3
-22
4.52%
0.35%
65
2025/05/22
1
0
-2
-1
4.53%
0.23%
43
2025/05/21
2
0
1
2
4.52%
0.00%
75
2025/05/20
-11
0
9
-3
4.51%
0.58%
69
2025/05/19
-25
0
0
-25
4.52%
0.23%
72
2025/05/16
-31
0
0
-31
4.53%
0.46%
229
2025/05/15
-17
0
-1
-18
4.55%
0.23%
50

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,450.00
20.001.40%
17,563
鴻海
2317.TW
236.50
4.501.87%
70,919
聯發科
2454.TW
1,230.00
0.000.00%
3,872
台達電
2308.TW
923.00
1.000.11%
7,322
廣達
2382.TW
276.50
3.001.07%
11,050

生技產業漲跌排行

科妍
1786.TW
77.20
2.803.76%
854
生達
1720.TW
62.00
1.402.31%
565
康霈*
6919.TW
126.00
2.001.61%
7,743
台耀
4746.TW
65.70
0.801.23%
651
懷特
4108.TW
14.40
0.100.70%
81

相關概念股

銀髮商機
0.24%
1.90%
空污防治
0.32%
0.46%
防疫
0.68%
1.38%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。