定穎投控

3715

電子零組件

60.62.70(4.27%)

收盤 | 2024/04/25 14:30 更新

18,366成交量

17.53 (46.23)本益比 (同業平均)

漲→跌 (4.27%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,517
3,536
-19
買→賣 (-19)
投信
0
2,230
-2,230
連5賣 (-4,469)
自營商
134
260
-126
買→賣 (-126)
三大法人
3,651
6,026
-2,375
連6賣 (-8,938)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-19
-2,230
-126
-2,375
13.12%
4.27%
18,366
2024/04/24
396
-890
99
-395
13.13%
3.43%
36,545
2024/04/23
-937
-65
-367
-1,369
12.80%
10.00%
22,323
2024/04/22
-1,564
-593
-122
-2,279
12.61%
5.42%
7,124
2024/04/19
105
-691
-313
-899
13.00%
3.62%
8,253
2024/04/18
-1,493
0
-128
-1,621
13.35%
3.37%
5,131
2024/04/17
1,140
100
218
1,458
13.81%
5.90%
7,649
2024/04/16
-334
0
-267
-601
13.61%
4.20%
7,426
2024/04/15
1,042
100
-168
974
13.67%
3.55%
9,465
2024/04/12
-2,985
-699
-190
-3,874
13.27%
3.78%
13,155
2024/04/11
3,021
29
235
3,285
14.28%
1.23%
16,138
2024/04/10
-160
58
-672
-773
13.41%
1.46%
15,996
2024/04/09
2,177
392
792
3,360
13.45%
3.01%
24,443
2024/04/08
-1,200
0
-248
-1,448
12.63%
0.00%
19,442
2024/04/03
-272
638
43
408
12.53%
2.70%
29,688
2024/04/02
-2,683
965
756
-961
12.46%
4.86%
26,217
2024/04/01
820
617
450
1,887
13.08%
6.93%
17,187
2024/03/29
804
0
-146
658
12.76%
0.14%
3,950
2024/03/28
-371
0
-24
-395
12.52%
0.57%
3,378
2024/03/27
-1,361
0
-52
-1,413
12.60%
1.69%
4,005
2024/03/26
-1,243
0
-192
-1,435
13.09%
2.20%
7,163
2024/03/25
1,760
0
134
1,894
13.49%
3.13%
6,125
2024/03/22
-1,656
0
-145
-1,800
12.74%
2.09%
7,304
2024/03/21
-776
303
173
-300
13.21%
3.01%
9,674
2024/03/20
1,617
-48
99
1,667
13.82%
2.05%
9,271
2024/03/19
67
0
-77
-10
13.29%
0.58%
8,498
2024/03/18
2,300
-46
-48
2,206
13.27%
1.29%
13,728
2024/03/15
1,837
0
-244
1,593
12.16%
3.99%
11,225
2024/03/14
2,577
131
-211
2,497
11.49%
0.27%
7,957
2024/03/13
-4,649
0
-542
-5,191
10.54%
7.02%
14,713
2024/03/12
1,164
0
109
1,273
12.08%
2.49%
10,218
2024/03/11
519
0
-201
318
11.66%
0.53%
8,728
2024/03/08
-1,179
-176
564
-791
11.52%
1.47%
15,315
2024/03/07
-512
-256
33
-735
11.96%
0.27%
7,016
2024/03/06
239
0
78
316
12.21%
0.66%
5,426
2024/03/05
-392
0
-163
-555
12.35%
0.93%
6,897
2024/03/04
1,924
0
383
2,307
12.59%
2.18%
11,401
2024/03/01
-506
0
-233
-739
12.31%
2.14%
14,029
2024/02/29
-1,555
0
10
-1,545
12.36%
1.45%
7,441
2024/02/27
1,032
-2,057
212
-813
12.84%
0.00%
12,940
2024/02/26
1,262
-609
30
683
12.23%
2.43%
7,354
2024/02/23
-2,914
0
-412
-3,326
11.74%
5.12%
13,273
2024/02/22
-427
0
190
-237
12.49%
2.22%
9,969
2024/02/21
-697
-1,707
25
-2,379
12.67%
2.05%
7,863
2024/02/20
-420
-719
-152
-1,290
13.06%
0.13%
8,127
2024/02/19
-8
-3,328
-440
-3,776
13.22%
2.99%
12,878
2024/02/16
-1,292
-3,912
105
-5,099
13.30%
1.23%
13,838
2024/02/15
-1,296
-1,635
496
-2,435
13.85%
1.21%
12,031
2024/02/05
711
0
-422
289
14.19%
2.02%
13,287
2024/02/02
-1,267
-400
57
-1,610
13.78%
1.06%
12,838
2024/02/01
-836
104
4
-728
14.25%
2.29%
19,418
2024/01/31
-2,713
200
-241
-2,754
14.52%
2.46%
13,944
2024/01/30
-4,554
254
-42
-4,342
15.26%
1.19%
28,610
2024/01/29
1,736
519
555
2,810
16.80%
7.12%
19,278
2024/01/26
765
-704
6
67
16.10%
0.13%
6,092
2024/01/25
-1,461
-407
-131
-1,999
15.81%
2.24%
8,170
2024/01/24
333
0
-30
303
16.50%
0.74%
5,055
2024/01/23
5
-160
-75
-230
16.39%
0.75%
8,379
2024/01/22
-1,398
-370
145
-1,622
16.52%
4.14%
10,306
2024/01/19
1,486
-283
92
1,295
17.00%
1.98%
7,731
2024/01/18
183
-295
-88
-201
16.52%
3.81%
8,205
2024/01/17
558
-41
-390
127
16.18%
0.38%
7,707
2024/01/16
-1,917
73
-11
-1,855
15.99%
2.59%
7,512
2024/01/15
556
30
317
903
16.48%
2.92%
9,723
2024/01/12
28
0
-319
-291
16.39%
1.99%
6,947
2024/01/11
-266
-59
54
-271
16.50%
0.12%
4,528
2024/01/10
2,062
-682
-303
1,077
16.92%
1.35%
8,927
2024/01/09
2,650
-277
-62
2,311
16.54%
0.00%
7,292
2024/01/08
-427
-324
-21
-772
15.54%
2.16%
6,465
2024/01/05
1,020
-865
27
182
15.65%
0.60%
11,184
2024/01/04
-889
-370
29
-1,230
15.34%
1.87%
6,864
2024/01/03
627
-398
-3
226
15.76%
0.82%
5,522
2024/01/02
-1,912
9
13
-1,889
15.95%
1.85%
9,253
2023/12/29
53
-100
83
35
17.05%
2.61%
12,685
2023/12/28
-381
-214
-51
-646
17.06%
1.63%
7,688
2023/12/27
-301
-207
-2
-510
17.05%
0.46%
6,072
2023/12/26
1,297
-351
60
1,006
16.99%
0.82%
5,230
2023/12/25
-876
-417
-113
-1,406
16.49%
1.61%
8,237
2023/12/22
-622
-80
40
-662
16.57%
0.23%
5,368
2023/12/21
1,224
-700
-5
519
17.17%
1.37%
7,943
2023/12/20
-954
-566
8
-1,512
16.84%
0.23%
10,487
2023/12/19
1,982
-1,501
83
564
17.15%
1.12%
14,096
2023/12/18
210
-638
24
-404
16.53%
1.11%
14,347
2023/12/15
-1,763
-703
-532
-2,998
16.42%
2.70%
15,389
2023/12/14
-6,044
43
-157
-6,158
16.93%
2.12%
28,242
2023/12/13
-2,183
366
402
-1,415
19.03%
3.28%
25,184
2023/12/12
-2,220
1,187
28
-1,005
19.86%
0.33%
12,809
2023/12/11
-1,756
-353
61
-2,048
20.64%
0.22%
18,513
2023/12/08
-714
-53
45
-722
21.16%
1.08%
16,064
2023/12/07
-404
-40
-492
-935
21.52%
4.12%
26,572
2023/12/06
-4,470
-476
236
-4,710
22.01%
0.41%
30,796
2023/12/05
-1,453
355
-140
-1,238
23.61%
3.40%
27,520
2023/12/04
-6,989
-792
-130
-7,911
24.08%
8.26%
54,042
2023/12/01
4,625
528
232
5,385
26.78%
6.86%
77,582
2023/11/30
4,846
616
188
5,650
25.22%
3.03%
46,439
2023/11/29
2,583
360
-10
2,933
23.38%
1.33%
24,675
2023/11/28
-1,966
28
-143
-2,081
22.32%
0.91%
41,418
2023/11/27
2,572
1,134
58
3,764
22.70%
2.92%
39,522
2023/11/24
2,735
1,188
-132
3,791
21.76%
1.27%
29,106
2023/11/23
-4,010
-47
-151
-4,209
20.89%
6.34%
63,150
2023/11/22
423
1,462
-199
1,686
22.09%
1.30%
23,643
2023/11/21
-1,790
0
-259
-2,049
22.08%
2.73%
46,317
2023/11/20
3,732
4,404
232
8,368
22.54%
9.74%
75,983
2023/11/17
-9,920
1,699
-178
-8,399
21.09%
0.21%
52,394
2023/11/16
414
25
51
490
24.69%
1.19%
9,418
2023/11/15
-985
0
548
-437
24.46%
1.65%
13,939
2023/11/14
2,366
0
387
2,753
24.68%
8.08%
13,884
2023/11/13
1,504
-50
12
1,465
23.97%
4.34%
8,024
2023/11/10
754
-2,369
-99
-1,713
23.44%
3.35%
8,928
2023/11/09
448
-1,970
144
-1,378
23.18%
3.13%
9,402
2023/11/08
622
-500
164
286
23.02%
1.26%
6,155
2023/11/07
658
0
426
1,084
22.87%
1.39%
5,718
2023/11/06
-605
900
110
405
22.64%
2.01%
5,963
2023/11/03
-100
0
200
100
22.85%
2.99%
10,919
2023/11/02
-7,850
2,252
233
-5,365
22.74%
2.96%
94,758
2023/11/01
945
2,536
156
3,637
25.60%
8.47%
90,798
2023/10/31
-481
-227
-220
-928
25.12%
5.58%
71,038
2023/10/30
-7,845
153
153
-7,539
24.98%
0.73%
63,042
2023/10/27
2,540
-1,314
-344
881
27.53%
0.61%
65,073
2023/10/26
971
-583
-348
40
26.65%
4.35%
38,932

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

智原
3035.TW
279.00
15.505.26%
13,390
川湖
2059.TW
1,080.00
80.006.90%
1,208
亞翔
6139.TW
288.00
32.0010.00%
9,733
金像電
2368.TW
187.00
9.504.83%
7,799
欣興
3037.TW
184.00
3.001.60%
38,615

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

醫療呼吸器
0.69%
10.97%
汽車電子
0.73%
3.34%
Tesla供應鏈
0.85%
1.65%
三星供應鏈
1.03%
3.36%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。