定穎投控

3715

電子零組件

102.03.00(3.03%)

收盤 | 2023/11/30 14:30 更新

46,439成交量

32.78 (30.41)本益比 (同業平均)

連2漲 (4.40%)

連漲連跌

法人買賣變化

資料時間：2023/11/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
13,738
8,892
4,846
連2買 (7,429)
投信
616
0
616
連5買 (3,326)
自營商
283
95
188
連2賣→買 (188)
三大法人
14,637
8,987
5,650
連2買 (8,583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/30
4,846
616
188
5,650
25.13%
3.03%
46,439
2023/11/29
2,583
360
-10
2,933
23.38%
1.33%
24,675
2023/11/28
-1,966
28
-143
-2,081
22.32%
0.91%
41,418
2023/11/27
2,572
1,134
58
3,764
22.70%
2.92%
39,522
2023/11/24
2,735
1,188
-132
3,791
21.76%
1.27%
29,106
2023/11/23
-4,010
-47
-151
-4,209
20.89%
6.34%
63,150
2023/11/22
423
1,462
-199
1,686
22.09%
1.30%
23,643
2023/11/21
-1,790
0
-259
-2,049
22.08%
2.73%
46,317
2023/11/20
3,732
4,404
232
8,368
22.54%
9.74%
75,983
2023/11/17
-9,920
1,699
-178
-8,399
21.09%
0.21%
52,394
2023/11/16
414
25
51
490
24.69%
1.19%
9,418
2023/11/15
-985
0
548
-437
24.46%
1.65%
13,939
2023/11/14
2,366
0
387
2,753
24.68%
8.08%
13,884
2023/11/13
1,504
-50
12
1,465
23.97%
4.34%
8,024
2023/11/10
754
-2,369
-99
-1,713
23.44%
3.35%
8,928
2023/11/09
448
-1,970
144
-1,378
23.18%
3.13%
9,402
2023/11/08
622
-500
164
286
23.02%
1.26%
6,155
2023/11/07
658
0
426
1,084
22.87%
1.39%
5,718
2023/11/06
-605
900
110
405
22.64%
2.01%
5,963
2023/11/03
-100
0
200
100
22.85%
2.99%
10,919
2023/11/02
-7,850
2,252
233
-5,365
22.74%
2.96%
94,758
2023/11/01
945
2,536
156
3,637
25.60%
8.47%
90,798
2023/10/31
-481
-227
-220
-928
25.12%
5.58%
71,038
2023/10/30
-7,845
153
153
-7,539
24.98%
0.73%
63,042
2023/10/27
2,540
-1,314
-344
881
27.53%
0.61%
65,073
2023/10/26
971
-583
-348
40
26.65%
4.35%
38,932
2023/10/25
-403
291
-33
-145
26.17%
0.71%
43,172
2023/10/24
1,185
-1,402
-297
-514
26.80%
5.27%
65,960
2023/10/23
-642
-71
-120
-833
26.31%
2.76%
58,605
2023/10/20
1,496
98
301
1,895
26.49%
3.77%
63,892
2023/10/19
6,175
-3,328
-523
2,324
25.96%
5.35%
113,637
2023/10/18
-2,421
-10
2
-2,429
23.67%
0.21%
66,561
2023/10/17
-3,172
-800
-326
-4,297
24.62%
7.28%
80,022
2023/10/16
-624
-202
-149
-975
25.50%
0.00%
52,408
2023/10/13
1,314
-2
4
1,316
25.81%
3.31%
92,598
2023/10/12
9,680
633
-17
10,297
25.44%
9.92%
61,770
2023/10/11
-7,275
610
-40
-6,705
21.85%
2.47%
84,004
2023/10/06
11,740
3,478
26
15,244
24.89%
7.89%
101,452
2023/10/05
-4,953
232
-419
-5,140
20.75%
1.15%
84,393
2023/10/04
-4,723
705
812
-3,206
22.39%
4.31%
64,464
2023/10/03
6,121
-627
-167
5,327
24.31%
1.65%
63,426
2023/10/02
-210
-25
-382
-617
22.03%
1.43%
80,576
2023/09/28
-1,120
115
635
-370
21.91%
8.41%
111,171
2023/09/27
-1,195
-2
-365
-1,562
21.87%
6.92%
95,814
2023/09/26
-3,089
138
87
-2,864
22.22%
2.30%
93,051
2023/09/25
428
890
190
1,508
22.65%
9.96%
80,443
2023/09/22
3,401
529
341
4,271
22.32%
6.66%
54,572
2023/09/21
1,808
0
-1,674
134
21.02%
1.10%
53,001
2023/09/20
-2,776
498
-474
-2,752
20.71%
8.73%
109,309
2023/09/19
4,313
725
270
5,308
21.76%
3.71%
47,804
2023/09/18
-2,228
308
-102
-2,022
20.10%
1.05%
54,531
2023/09/15
-556
468
741
653
20.95%
5.54%
54,470
2023/09/14
-638
213
-114
-539
21.31%
2.77%
44,532
2023/09/13
6,474
-863
-397
5,213
21.22%
4.33%
77,642
2023/09/12
-2,383
-77
-152
-2,612
19.54%
9.97%
29,845
2023/09/11
-4,857
-1,374
722
-5,509
20.28%
0.58%
59,488
2023/09/08
-4,318
433
628
-3,257
21.72%
7.17%
99,227
2023/09/07
-591
668
553
630
22.97%
5.94%
62,539
2023/09/06
-3,244
256
475
-2,513
23.18%
4.84%
61,555
2023/09/05
-2,407
388
212
-1,806
24.26%
0.70%
43,760
2023/09/04
-2,368
372
-78
-2,074
24.70%
0.88%
26,671
2023/09/01
-2,866
517
272
-2,077
25.51%
0.18%
36,612
2023/08/31
-3,914
282
31
-3,601
26.45%
1.90%
73,843
2023/08/30
3,375
993
-235
4,133
27.81%
9.87%
70,284
2023/08/29
2,971
-2
400
3,369
26.62%
9.91%
32,182
2023/08/28
-7,399
2,518
-19
-4,900
25.48%
0.10%
41,597
2023/08/25
-3,653
1,200
-49
-2,502
28.09%
1.16%
21,603
2023/08/24
6,598
-93
-120
6,385
29.58%
3.17%
42,954
2023/08/23
264
450
302
1,016
27.31%
6.54%
52,233
2023/08/22
-206
-4
-4
-214
27.42%
9.94%
7,507
2023/08/21
678
-10
33
701
27.56%
1.09%
26,033
2023/08/18
6,132
637
-190
6,579
27.31%
1.85%
64,721
2023/08/17
2,285
135
132
2,552
25.13%
9.89%
61,724
2023/08/16
-4,898
3,082
417
-1,399
23.88%
7.42%
48,959
2023/08/15
8,407
1,844
-36
10,215
25.73%
8.36%
29,117
2023/08/14
-4,758
0
-37
-4,795
22.70%
2.46%
17,486
2023/08/11
4,458
1,343
-46
5,755
24.20%
5.35%
13,596
2023/08/10
-1,941
0
-97
-2,038
22.57%
5.22%
8,610
2023/08/09
562
0
28
590
23.30%
0.00%
5,626
2023/08/08
3,736
0
-375
3,361
23.25%
1.88%
19,693
2023/08/07
-1,517
0
-38
-1,555
22.04%
0.62%
18,802
2023/08/04
-5,605
0
-120
-5,725
22.51%
5.24%
13,746
2023/08/02
-1,758
0
33
-1,725
24.40%
2.24%
5,607
2023/08/01
-919
0
133
-786
25.06%
0.79%
4,281
2023/07/31
-665
0
461
-204
25.46%
2.33%
6,392
2023/07/28
-1,545
0
-172
-1,717
25.79%
0.78%
6,332
2023/07/27
4,384
0
81
4,465
26.38%
4.33%
16,970
2023/07/26
-921
0
182
-739
24.80%
2.76%
7,669
2023/07/25
1,127
0
-249
878
26.27%
0.86%
10,123
2023/07/24
618
353
-212
759
25.82%
2.06%
8,481
2023/07/21
968
0
17
985
25.58%
2.56%
8,107
2023/07/20
248
-91
-41
116
25.22%
0.60%
6,514
2023/07/19
-1,305
-85
150
-1,240
25.13%
0.15%
14,186
2023/07/18
-1,159
669
309
-181
25.52%
3.09%
14,710
2023/07/17
-880
4
-7
-882
25.11%
4.14%
13,279
2023/07/14
1,925
5
521
2,451
25.43%
7.81%
21,159
2023/07/13
2,452
0
-338
2,114
24.74%
5.20%
12,718
2023/07/12
583
-10
431
1,004
24.44%
1.16%
9,030
2023/07/11
-1,815
-4
127
-1,692
24.24%
2.72%
7,313
2023/07/10
-3,949
0
101
-3,848
24.89%
4.69%
10,455
2023/07/07
-4,796
0
204
-4,592
26.31%
5.07%
19,544
2023/07/06
8,802
0
-143
8,659
28.04%
7.25%
34,590
2023/07/05
7,182
-42
141
7,281
24.87%
5.02%
19,029
2023/07/04
-335
0
80
-255
22.31%
4.52%
9,880
2023/07/03
-1,438
-4
13
-1,429
22.44%
2.22%
4,642
2023/06/30
-468
-5
1
-472
23.00%
0.55%
2,799
2023/06/29
2,832
-3,134
-259
-561
23.17%
0.74%
8,131
2023/06/28
-1,786
0
282
-1,504
22.25%
1.28%
5,234
2023/06/27
-177
-887
-33
-1,097
22.85%
4.70%
9,939
2023/06/26
-5,112
0
9
-5,103
22.88%
5.59%
10,552
2023/06/21
565
0
-20
545
24.54%
0.50%
6,878
2023/06/20
2,375
0
-4
2,371
24.38%
2.89%
12,237
2023/06/19
1,071
0
-22
1,049
23.40%
2.26%
11,260
2023/06/16
1,214
-4
-61
1,149
23.53%
1.77%
5,004
2023/06/15
1,415
0
4
1,419
23.21%
0.18%
6,165
2023/06/14
1,263
-5
5
1,263
22.78%
2.36%
6,887
2023/06/13
1,306
-1,829
-23
-546
22.34%
1.61%
10,404
2023/06/12
1,807
-3,324
-108
-1,625
21.86%
2.61%
13,088
2023/06/09
1,838
-345
25
1,518
21.23%
1.77%
11,073
2023/06/08
1,533
-260
-257
1,016
20.50%
2.92%
9,321
2023/06/07
1,569
0
38
1,607
19.90%
0.17%
4,844
2023/06/06
-954
0
-29
-983
19.35%
2.02%
7,913
2023/06/05
-200
777
28
605
19.62%
3.85%
17,836
2023/06/02
118
-9
-24
85
19.67%
1.24%
9,274
2023/06/01
858
0
5
863
19.68%
0.00%
6,307
2023/05/31
2,582
50
142
2,774
19.44%
1.81%
8,581

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

矽統
2363.TW
48.50
0.501.04%
37,083
華通
2313.TW
73.30
1.502.01%
64,643
華泰
2329.TW
59.30
1.001.72%
212,195
前鼎
4908.TWO
94.80
5.205.20%
9,549
迎廣
6117.TW
61.90
5.609.95%
17,340

電子零組件產業漲跌排行

信錦
1582.TW
89.40
8.109.96%
12,571
環科
2413.TW
29.85
2.709.94%
4,049
康控-KY
4943.TW
15.45
1.158.04%
87
精成科
6191.TW
69.00
4.807.48%
18,130
健策
3653.TW
648.00
24.003.85%
3,078

相關概念股

Tesla供應鏈
0.58%
10.37%
汽車電子
0.57%
11.54%
三星供應鏈
0.24%
13.79%
醫療呼吸器
0.10%
11.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。