崧騰

3484

櫃電子零組件

49.501.50(3.12%)

收盤 | 2025/04/29 13:30 更新

542成交量

11.51 (52.81)本益比 (同業平均)

連2漲 (3.00%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
149
112
37
連2買 (41)
投信
0
0
0
連80平 (0)
自營商
1
0
1
賣→買 (1)
三大法人
150
112
38
連2買 (41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
37
0
1
38
11.12%
0.84%
336
2025/04/25
4
0
-1
3
11.07%
2.15%
232
2025/04/24
-60
0
0
-60
11.08%
1.17%
261
2025/04/23
81
0
0
81
11.16%
3.97%
491
2025/04/22
80
0
-2
78
11.00%
0.66%
394
2025/04/21
-112
0
0
-112
10.89%
3.39%
325
2025/04/18
2
0
0
2
11.03%
1.18%
237
2025/04/17
12
0
0
12
11.03%
2.61%
629
2025/04/16
-116
0
0
-116
11.03%
1.54%
368
2025/04/15
2
0
30
32
11.19%
5.64%
634
2025/04/14
-108
0
26
-82
11.17%
4.06%
787
2025/04/11
-149
0
-15
-164
11.28%
0.56%
944
2025/04/10
-4
0
-36
-40
11.46%
10.00%
335
2025/04/09
-103
0
36
-67
11.46%
10.00%
1,765
2025/04/08
-151
0
15
-136
11.60%
9.91%
1,186
2025/04/07
3
0
0
3
11.73%
10.00%
71
2025/04/02
-36
0
6
-30
11.76%
0.00%
556
2025/04/01
-190
0
-2
-192
11.82%
1.28%
553
2025/03/31
337
0
10
347
11.98%
5.68%
1,202
2025/03/28
306
0
-19
287
11.60%
4.28%
1,376
2025/03/27
91
0
-12
79
11.12%
2.10%
820
2025/03/26
-65
0
-5
-70
11.00%
0.81%
657
2025/03/25
356
0
-39
317
11.09%
0.32%
1,162
2025/03/24
75
0
-44
31
10.62%
2.83%
1,235
2025/03/21
-264
0
-19
-283
10.56%
1.55%
1,429
2025/03/20
-113
0
-17
-130
10.94%
0.47%
1,980
2025/03/19
-1,166
0
-140
-1,306
11.09%
6.96%
7,460
2025/03/18
-413
0
39
-374
12.54%
6.81%
5,054
2025/03/17
-119
0
44
-75
13.05%
0.62%
1,121
2025/03/14
239
0
-56
183
13.21%
1.10%
1,909
2025/03/13
-127
0
-2
-129
12.91%
2.91%
1,036
2025/03/12
-98
0
25
-73
13.08%
3.32%
1,209
2025/03/11
138
0
-15
123
13.21%
0.78%
866
2025/03/10
151
0
-5
146
13.02%
1.69%
1,045
2025/03/07
13
0
0
13
12.85%
2.11%
1,291
2025/03/06
-204
0
0
-204
12.82%
0.76%
1,950
2025/03/05
-224
0
-36
-260
13.14%
1.23%
2,472
2025/03/04
-220
0
53
-167
13.42%
4.84%
2,351
2025/03/03
312
0
-14
298
13.67%
7.46%
4,079
2025/02/27
-17
0
-138
-155
13.28%
3.60%
6,179
2025/02/26
624
0
71
695
13.26%
7.25%
10,784
2025/02/25
168
0
-144
24
12.44%
7.64%
2,355
2025/02/24
41
0
-19
22
12.23%
0.33%
414
2025/02/21
78
0
-13
65
12.19%
0.00%
714
2025/02/20
443
0
193
636
12.12%
4.32%
3,129
2025/02/19
95
0
-17
78
11.54%
1.22%
317
2025/02/18
81
0
-12
69
11.43%
0.35%
245
2025/02/17
72
0
35
107
11.44%
0.69%
447
2025/02/14
389
0
-27
362
11.32%
1.76%
1,033
2025/02/13
82
0
-8
74
10.82%
1.07%
447
2025/02/12
229
0
-7
222
10.73%
2.00%
670
2025/02/11
-12
0
3
-9
10.50%
0.00%
306
2025/02/10
124
0
-2
122
10.54%
1.85%
476
2025/02/07
42
0
1
43
10.37%
0.74%
174
2025/02/06
10
0
0
10
10.33%
0.37%
188
2025/02/05
57
0
-3
54
10.34%
3.68%
320
2025/02/04
-18
0
0
-18
10.26%
0.58%
138
2025/02/03
-113
0
-2
-115
10.28%
2.66%
276
2025/01/22
29
0
6
35
10.44%
1.35%
270
2025/01/21
-57
0
-1
-58
10.41%
0.78%
166
2025/01/20
15
0
0
15
10.48%
0.39%
147
2025/01/17
-17
0
-1
-18
10.46%
0.39%
141
2025/01/16
-37
0
1
-36
10.50%
0.58%
251
2025/01/15
-108
0
-4
-112
10.53%
0.77%
323
2025/01/14
-7
0
0
-7
10.65%
0.00%
305
2025/01/13
23
0
-43
-20
10.65%
3.72%
765
2025/01/10
-41
0
-1
-42
10.59%
0.56%
462
2025/01/09
-564
0
-32
-596
10.67%
8.01%
1,844
2025/01/08
210
0
-20
190
11.42%
2.26%
697
2025/01/07
-144
0
-16
-160
11.14%
1.37%
580
2025/01/06
198
0
25
223
11.22%
3.37%
907
2025/01/03
-2
0
0
-2
10.96%
0.53%
224
2025/01/02
59
0
-6
53
10.96%
0.89%
338
2024/12/31
-11
0
-2
-13
10.88%
0.53%
225
2024/12/30
23
0
0
23
10.89%
0.18%
271
2024/12/27
-29
0
0
-29
10.88%
0.70%
219
2024/12/26
50
0
-1
49
10.91%
1.22%
316
2024/12/25
141
0
-1
140
10.85%
1.59%
728
2024/12/24
108
0
0
108
10.70%
0.89%
651
2024/12/23
47
0
13
60
10.55%
3.88%
436
2024/12/20
-37
0
-1
-38
10.49%
2.17%
477
2024/12/19
41
0
-8
33
10.57%
1.07%
549
2024/12/18
-100
0
-57
-157
10.48%
2.61%
1,005
2024/12/17
-59
0
-16
-75
10.56%
1.06%
936
2024/12/16
-740
0
6
-734
10.66%
4.54%
5,893
2024/12/13
-219
0
-28
-247
11.54%
2.41%
1,782
2024/12/12
-194
0
-18
-212
11.83%
0.85%
842
2024/12/11
-49
0
26
-23
12.10%
2.45%
942
2024/12/10
435
0
-8
427
12.17%
1.89%
1,621
2024/12/09
-565
0
-16
-581
11.71%
6.97%
4,021
2024/12/06
71
0
-18
53
12.41%
1.68%
224
2024/12/05
-27
0
-1
-28
12.32%
0.74%
150
2024/12/04
-11
0
0
-11
12.35%
0.19%
235
2024/12/03
-5
0
0
-5
12.37%
0.94%
131
2024/12/02
-99
0
0
-99
12.38%
1.48%
158
2024/11/29
-10
0
0
-10
12.49%
1.88%
164
2024/11/28
-47
0
-41
-88
12.50%
1.12%
421
2024/11/27
-122
0
-87
-209
12.56%
3.76%
562
2024/11/26
-73
0
130
57
12.69%
1.27%
426
2024/11/25
-68
0
-69
-137
12.80%
0.18%
603
2024/11/22
8
0
75
83
12.88%
3.18%
386
2024/11/21
-29
0
1
-28
12.87%
0.56%
106
2024/11/20
-93
0
0
-93
12.90%
0.56%
181
2024/11/19
14
0
6
20
13.01%
1.33%
167
2024/11/18
-97
0
4
-93
13.00%
0.57%
210
2024/11/15
75
0
-58
17
13.12%
0.76%
396
2024/11/14
64
0
4
68
13.02%
3.84%
393
2024/11/13
-128
0
0
-128
12.92%
3.19%
363
2024/11/12
17
0
0
17
13.07%
1.62%
408
2024/11/11
151
0
0
151
13.00%
2.02%
413
2024/11/08
-34
0
-21
-55
12.79%
0.00%
339
2024/11/07
68
0
4
72
12.83%
1.30%
397
2024/11/06
14
0
0
14
12.73%
2.48%
228
2024/11/05
-31
0
1
-30
12.70%
0.19%
278
2024/11/04
-8
0
1
-7
12.72%
0.19%
158
2024/11/01
0
0
2
2
12.72%
0.57%
85
2024/10/30
54
0
2
56
12.71%
0.19%
535
2024/10/29
103
0
-6
97
12.55%
2.93%
806

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
902.00
5.000.56%
24,262
聯發科
2454.TW
1,370.00
20.001.48%
5,621
鴻海
2317.TW
143.00
0.500.35%
37,640
廣達
2382.TW
242.50
2.501.02%
12,583
元大台灣50
0050.TW
167.80
0.600.39%
10,812

櫃電子零組件產業漲跌排行

宇環
3276.TWO
12.70
1.159.96%
400
科嶠
4542.TWO
62.40
5.609.86%
168
同協
5460.TWO
13.95
1.259.84%
217
艾華
6204.TWO
58.60
3.806.93%
167
鴻呈
6913.TWO
116.50
7.506.88%
417

相關概念股

日圓升值
2.05%
7.52%
Tesla
1.85%
6.33%
日圓貶值
1.50%
6.79%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。