崧騰

3484

49.250.40(0.82%)

收盤 | 2025/11/12 13:30 更新

202成交量

11.63 (63.99)本益比 (同業平均)

平→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2025/11/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
98
24
74
連3買 (202)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連3平 (0)
三大法人
98
24
74
連3買 (202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/12
74
0
0
74
7.54%
0.82%
202
2025/11/11
67
0
0
67
7.45%
0.00%
226
2025/11/10
61
0
0
61
7.36%
2.95%
259
2025/11/07
-98
0
1
-97
7.27%
1.96%
210
2025/11/06
36
0
1
37
7.35%
1.36%
120
2025/11/05
-44
0
2
-42
7.30%
0.83%
232
2025/11/04
-108
0
0
-108
7.35%
1.33%
285
2025/11/03
33
0
1
34
7.46%
0.93%
215
2025/10/31
2
0
0
2
7.42%
0.42%
84
2025/10/30
-79
0
26
-53
7.41%
0.72%
210
2025/10/29
-5
0
12
7
7.48%
0.10%
105
2025/10/28
-12
0
0
-12
7.48%
1.02%
170
2025/10/27
-68
0
0
-68
7.50%
1.01%
173
2025/10/23
-17
0
0
-17
7.58%
0.90%
128
2025/10/22
23
0
0
23
7.47%
1.83%
212
2025/10/21
82
0
0
82
7.43%
0.31%
227
2025/10/20
62
0
0
62
7.33%
0.10%
161
2025/10/17
99
0
-33
66
7.25%
0.00%
248
2025/10/16
66
0
32
98
7.12%
1.24%
278
2025/10/15
31
0
0
31
7.04%
1.26%
86
2025/10/14
-72
0
-1
-73
7.00%
1.24%
271
2025/10/13
-99
0
3
-96
7.08%
1.73%
215
2025/10/09
2
0
-2
0
7.19%
1.70%
236
2025/10/08
45
0
0
45
7.18%
0.70%
133
2025/10/07
47
0
0
47
7.12%
0.61%
160
2025/10/03
18
0
-30
-12
7.06%
0.00%
156
2025/10/02
-36
0
0
-36
7.03%
0.00%
126
2025/10/01
-8
0
0
-8
7.07%
0.80%
57
2025/09/30
14
0
0
14
7.08%
1.53%
105
2025/09/26
-115
0
4
-111
7.06%
2.78%
339
2025/09/25
13
0
3
16
7.18%
0.60%
116
2025/09/24
39
0
0
39
7.15%
0.00%
145
2025/09/23
-5
0
0
-5
7.10%
0.99%
224
2025/09/22
-37
0
0
-37
7.10%
0.20%
119
2025/09/19
10
0
0
10
7.12%
1.00%
315
2025/09/18
-9
0
4
-5
7.10%
1.31%
161
2025/09/17
-26
0
0
-26
7.10%
0.10%
204
2025/09/16
72
0
0
72
7.13%
0.41%
220
2025/09/15
-5
0
-3
-8
7.05%
0.30%
240
2025/09/12
58
0
-2
56
7.06%
0.61%
196
2025/09/11
-91
0
-16
-107
6.98%
2.48%
464
2025/09/10
15
0
-8
7
7.08%
0.60%
238
2025/09/09
-21
0
-8
-29
6.99%
2.91%
633
2025/09/08
-87
0
2
-85
7.05%
0.39%
595
2025/09/05
-184
0
-1
-185
7.25%
0.37%
645
2025/09/04
-1
0
0
-1
7.45%
0.37%
320
2025/09/03
-5
0
0
-5
7.45%
0.37%
175
2025/09/02
-123
0
17
-106
7.49%
1.29%
379
2025/09/01
-150
0
-4
-154
7.78%
2.51%
479
2025/08/29
-282
0
0
-282
8.20%
1.42%
798
2025/08/28
-33
0
2
-31
8.57%
4.05%
961
2025/08/27
74
0
1
75
8.63%
1.88%
407
2025/08/26
47
0
-1
46
8.53%
1.30%
310
2025/08/25
-15
0
0
-15
8.52%
0.00%
306
2025/08/22
-33
0
0
-33
8.51%
0.37%
321
2025/08/21
91
0
1
92
8.56%
1.13%
354
2025/08/20
43
0
-18
25
8.45%
2.56%
715
2025/08/19
-43
0
-2
-45
8.40%
0.92%
439
2025/08/18
182
0
-15
167
8.45%
1.64%
890
2025/08/15
85
0
0
85
8.21%
0.18%
691
2025/08/14
-525
0
9
-516
8.05%
3.38%
2,003
2025/08/13
-59
0
35
-24
8.63%
3.09%
1,589
2025/08/12
-55
0
-3
-58
8.70%
0.39%
438
2025/08/11
61
0
0
61
8.91%
3.80%
747
2025/08/08
85
0
8
93
8.84%
2.04%
706
2025/08/07
44
0
1
45
8.73%
0.20%
335
2025/08/06
47
0
0
47
8.67%
1.35%
309
2025/08/05
41
0
-1
40
8.64%
0.52%
204
2025/08/04
62
0
1
63
8.59%
1.16%
184
2025/08/01
13
0
1
14
8.51%
1.82%
212
2025/07/31
-32
0
-5
-37
8.50%
0.00%
85
2025/07/30
-11
0
0
-11
8.54%
0.54%
48
2025/07/29
-43
0
-1
-44
8.55%
0.86%
96
2025/07/28
11
0
0
11
8.61%
0.54%
200
2025/07/25
9
0
0
9
8.59%
0.98%
101
2025/07/24
-57
0
-2
-59
8.60%
0.43%
203
2025/07/23
25
0
24
49
8.67%
1.65%
110
2025/07/22
-115
0
-1
-116
8.64%
2.67%
231
2025/07/21
15
0
0
15
8.78%
0.32%
91
2025/07/18
-51
0
-1
-52
8.76%
0.11%
157
2025/07/17
86
0
50
136
8.82%
2.20%
314
2025/07/16
-25
0
-4
-29
8.72%
0.11%
136
2025/07/15
-37
0
0
-37
8.75%
0.11%
104
2025/07/14
-43
0
-5
-48
8.80%
1.19%
98
2025/07/11
76
0
1
77
8.85%
1.77%
217
2025/07/10
-104
0
-8
-112
8.78%
1.20%
373
2025/07/09
9
0
1
10
8.91%
0.43%
120
2025/07/08
-52
0
1
-51
8.89%
2.02%
197
2025/07/07
-32
0
4
-28
8.95%
1.05%
110
2025/07/04
-93
0
0
-93
8.99%
1.55%
261
2025/07/03
31
0
12
43
9.11%
0.10%
132
2025/07/02
68
0
-1
67
9.11%
0.84%
101
2025/07/01
-6
0
2
-4
9.02%
0.00%
112
2025/06/30
-51
0
-2
-52
9.03%
1.65%
206
2025/06/27
-16
0
0
-16
9.08%
0.00%
117
2025/06/26
-10
0
4
-6
9.10%
1.02%
167
2025/06/25
35
0
0
35
9.12%
0.20%
157
2025/06/24
90
0
2
92
9.06%
2.50%
261
2025/06/23
-58
0
15
-43
8.95%
1.59%
190
2025/06/20
-76
0
0
-76
9.02%
1.66%
177
2025/06/19
-33
0
0
-33
9.12%
0.52%
118
2025/06/18
16
0
11
27
9.16%
0.21%
87
2025/06/17
22
0
3
25
9.14%
0.21%
140
2025/06/16
23
0
-17
6
9.11%
0.31%
147
2025/06/13
-177
0
-22
-199
9.08%
2.23%
357
2025/06/12
24
0
-6
18
9.30%
0.20%
168
2025/06/11
14
0
-1
13
9.26%
0.92%
125
2025/06/10
61
0
-7
54
9.24%
0.72%
184
2025/06/09
-255
0
-14
-269
9.16%
3.09%
466
2025/06/06
-10
0
0
-10
9.47%
0.00%
122
2025/06/05
-44
0
0
-44
9.49%
0.40%
122
2025/06/04
41
0
-1
40
9.54%
2.03%
133
2025/06/03
-38
0
2
-36
9.49%
0.00%
114
2025/06/02
-107
0
14
-93
9.54%
4.46%
382
2025/05/29
38
0
0
38
9.67%
2.79%
275
2025/05/28
-84
0
-1
-85
9.63%
0.79%
218
2025/05/27
-11
0
0
-11
9.83%
0.20%
312
2025/05/26
-32
0
-8
-40
9.84%
0.20%
129
2025/05/23
-4
0
-8
-12
9.88%
0.39%
124
2025/05/22
-3
0
-7
-10
9.89%
0.97%
201
2025/05/21
21
0
1
22
9.89%
0.39%
229
2025/05/20
16
0
-1
15
10.31%
0.00%
202
2025/05/19
-113
0
1
-112
10.29%
1.92%
396
2025/05/16
10
0
59
69
10.44%
0.19%
362
2025/05/15
-7
0
65
58
10.43%
0.38%
458
2025/05/14
38
0
0
38
10.44%
0.38%
522
2025/05/13
-13
0
-1
-14
10.39%
0.39%
646

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,475.00
10.000.68%
23,612
鴻海
2317.TW
251.00
4.501.83%
63,534
聯發科
2454.TW
1,245.00
5.000.40%
4,192
台達電
2308.TW
967.00
5.000.51%
13,790
元大台灣50
0050.TW
63.20
0.300.48%
59,760

櫃電子零組件產業漲跌排行

富喬
1815.TWO
91.30
8.3010.00%
143,118
建榮
5340.TWO
58.30
5.3010.00%
16,701
德宏
5475.TWO
67.60
6.109.92%
3,469
英濟
3294.TWO
43.25
3.909.91%
3,857
九豪
6127.TWO
29.95
2.709.91%
7,390

相關概念股

日圓貶值
1.62%
1.34%
日圓升值
0.86%
2.05%
Tesla
0.63%
2.29%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。