Yahoo奇摩財經 
崧騰
58.00.10(0.17%)
收盤 | 2024/09/06 14:30 更新802
16.67 (39.67)
連4跌 (6.48%)
成交彙整
資料時間：2024/09/06 13:30時間
成交價
漲跌
成交張數
- 13:30:0058.00.144
- 13:23:5558.00.12
- 13:23:4058.10.01
- 13:23:0058.20.11
- 13:22:3058.10.01
- 13:21:3558.20.11
- 13:21:2058.20.12
- 13:20:5058.00.15
- 13:20:4558.10.01
- 13:20:2558.10.01
- 13:20:2058.10.02
- 13:18:1558.10.01
- 13:18:1058.10.02
- 13:17:5058.10.02
- 13:17:1058.00.11
- 13:15:1058.10.02
- 13:14:5558.20.11
- 13:14:2058.10.01
- 13:14:1058.10.01
- 13:13:5058.10.01
- 13:12:4558.10.04
- 13:11:3058.20.15
- 13:11:2058.20.11
- 13:07:2058.30.22
- 13:04:0058.40.33
- 13:03:5058.20.11
- 13:03:1058.20.11
- 13:00:0558.20.11
- 12:58:1558.20.11
- 12:58:0058.20.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/09/06 14:30成交價
成交張數
- 60.435
- 60.317
- 60.222
- 60.19
- 60.034
- 59.920
- 59.839
- 59.722
- 59.659
- 59.538
- 59.431
- 59.318
- 59.222
- 59.118
- 59.025
- 58.94
- 58.816
- 58.74
- 58.636
- 58.520
- 58.421
- 58.351
- 58.233
- 58.153
- 58.074
- 57.916
- 57.828
- 57.712
- 57.62
- 57.511
- 57.42
- 57.39
- 57.21
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 207.505.502.72%8,396
- 75.202.002.73%2,635
- 256.509.503.85%27,826
- 229.503.501.50%12,529
- 90.501.001.09%7,388
櫃電子零組件產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。