Yahoo奇摩財經 
精材
204.51.50(0.74%)
收盤 | 2024/07/26 14:30 更新6,536
37.66 (131.58)
連2漲 (1.49%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00204.51.5656
- 13:24:55202.50.51
- 13:24:50202.50.56
- 13:24:35202.01.03
- 13:24:25202.50.53
- 13:24:20202.01.01
- 13:24:15202.01.02
- 13:24:10202.01.07
- 13:24:05202.01.01
- 13:23:45202.50.51
- 13:23:35202.50.53
- 13:23:30202.01.03
- 13:23:25202.01.051
- 13:23:20202.50.52
- 13:23:10202.01.05
- 13:23:05202.50.512
- 13:22:55202.50.56
- 13:22:45202.50.52
- 13:22:40202.50.51
- 13:22:35202.50.55
- 13:22:30202.50.53
- 13:22:20202.50.511
- 13:22:10202.50.52
- 13:22:05202.50.53
- 13:21:55202.50.512
- 13:21:25202.50.514
- 13:21:20202.50.55
- 13:21:15202.50.53
- 13:20:55202.01.064
- 13:20:50201.51.54
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 205.527
- 205.0208
- 204.5884
- 204.0136
- 203.5311
- 203.0498
- 202.5335
- 202.0480
- 201.5536
- 201.0350
- 200.545
- 200.095
- 199.588
- 199.077
- 198.5201
- 198.0301
- 197.5148
- 197.0354
- 196.5240
- 196.0301
- 195.5426
- 195.0164
- 194.5148
- 194.0150
- 193.533
現價
開盤
