精材

3374
113.08.0(6.61%)
收盤 | 2022/09/23 14:30 更新
3,300成交量
15.61 (21.28)本益比 (同業平均)
漲→跌 (6.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    592
    1,184
    -592
    連4賣 (-655)
  • 投信
    4
    124
    -120
    買→賣 (-120)
  • 自營商
    26
    127
    -101
    連2賣 (-106)
  • 三大法人
    622
    1,435
    -813
    連2賣 (-824)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    -592
    -120
    -101
    -813
    7.66%
    6.61%
    3,300
  • 2022/09/22
    -14
    8
    -5
    -11
    7.80%
    0.41%
    579
  • 2022/09/21
    -14
    0
    19
    5
    7.85%
    0.82%
    476
  • 2022/09/20
    -35
    -97
    1
    -131
    7.77%
    0.41%
    536
  • 2022/09/19
    24
    1
    -12
    13
    7.83%
    0.00%
    516
  • 2022/09/16
    101
    -84
    -4
    13
    7.88%
    1.21%
    781
  • 2022/09/15
    -39
    1
    -35
    -73
    7.83%
    1.20%
    737
  • 2022/09/14
    237
    1
    97
    335
    7.97%
    0.00%
    812
  • 2022/09/13
    148
    -51
    13
    109
    8.00%
    0.40%
    808
  • 2022/09/12
    7
    0
    -20
    -13
    7.95%
    0.80%
    825
  • 2022/09/08
    177
    2
    11
    190
    7.92%
    3.32%
    1,163
  • 2022/09/07
    7
    -71
    2
    -62
    7.85%
    0.84%
    1,308
  • 2022/09/06
    83
    -41
    -49
    -7
    7.87%
    2.05%
    2,096
  • 2022/09/05
    -589
    -183
    -18
    -790
    7.81%
    5.06%
    2,268
  • 2022/09/02
    7
    0
    32
    39
    8.03%
    0.78%
    1,164
  • 2022/09/01
    202
    0
    -142
    60
    8.05%
    3.04%
    2,822
  • 2022/08/31
    90
    60
    159
    309
    7.98%
    3.95%
    2,319
  • 2022/08/30
    92
    1
    -4
    89
    8.01%
    0.40%
    708
  • 2022/08/29
    298
    0
    -4
    294
    8.05%
    1.56%
    1,346
  • 2022/08/26
    28
    -1
    -34
    -7
    7.96%
    1.16%
    2,007
  • 2022/08/25
    292
    -11
    41
    322
    8.15%
    1.17%
    1,467
  • 2022/08/24
    199
    1
    -17
    183
    8.16%
    0.39%
    1,673
  • 2022/08/23
    42
    0
    -91
    -49
    8.21%
    0.78%
    1,728
  • 2022/08/22
    161
    151
    -70
    242
    8.29%
    0.77%
    5,098
  • 2022/08/19
    1,184
    146
    244
    1,574
    8.19%
    4.02%
    5,130
  • 2022/08/18
    322
    -256
    15
    81
    7.80%
    0.40%
    1,728
  • 2022/08/17
    619
    0
    -18
    601
    7.82%
    0.81%
    1,581
  • 2022/08/16
    434
    -158
    23
    299
    7.64%
    1.20%
    2,027
  • 2022/08/15
    1,271
    -604
    -14
    653
    7.52%
    1.63%
    2,926
  • 2022/08/12
    1,500
    -807
    -48
    645
    7.33%
    1.66%
    7,695
  • 2022/08/11
    -152
    -893
    -74
    -1,119
    6.34%
    0.00%
    3,888
  • 2022/08/10
    205
    -199
    -156
    -150
    6.46%
    3.60%
    4,845
  • 2022/08/09
    -868
    -15
    -252
    -1,135
    6.63%
    3.85%
    5,562
  • 2022/08/08
    -187
    0
    6
    -181
    6.51%
    0.39%
    3,651
  • 2022/08/05
    -1,080
    674
    103
    -303
    6.26%
    0.00%
    7,236
  • 2022/08/04
    -186
    78
    184
    76
    6.54%
    2.78%
    3,913
  • 2022/08/03
    246
    0
    -4
    242
    6.99%
    0.79%
    1,599
  • 2022/08/02
    205
    0
    -102
    103
    6.89%
    0.00%
    1,590
  • 2022/08/01
    -148
    1
    17
    -130
    6.80%
    1.55%
    1,325
  • 2022/07/29
    500
    -38
    -51
    411
    6.83%
    1.98%
    1,933
  • 2022/07/28
    -235
    3
    -35
    -267
    6.71%
    1.56%
    2,611
  • 2022/07/27
    -27
    109
    59
    141
    6.81%
    0.78%
    3,216
  • 2022/07/26
    475
    916
    -12
    1,379
    6.93%
    1.19%
    3,661
  • 2022/07/25
    630
    0
    -20
    610
    6.78%
    0.80%
    2,116
  • 2022/07/22
    33
    -219
    -25
    -211
    6.55%
    2.34%
    5,512
  • 2022/07/21
    385
    -178
    443
    650
    6.57%
    4.92%
    6,170
  • 2022/07/20
    -603
    0
    -113
    -716
    6.41%
    0.41%
    3,272
  • 2022/07/19
    -291
    2
    4
    -285
    6.61%
    1.61%
    2,279
  • 2022/07/18
    -967
    1,608
    -67
    574
    6.62%
    2.05%
    7,062
  • 2022/07/15
    -688
    474
    226
    11
    6.90%
    7.02%
    8,745
  • 2022/07/14
    564
    248
    60
    872
    7.12%
    5.56%
    3,568
  • 2022/07/13
    -191
    -210
    -5
    -406
    6.99%
    0.93%
    2,854
  • 2022/07/12
    677
    -509
    -97
    71
    7.09%
    4.89%
    3,900
  • 2022/07/11
    318
    1
    -42
    277
    6.88%
    1.35%
    3,654
  • 2022/07/08
    -292
    -485
    2
    -775
    7.30%
    0.00%
    9,865
  • 2022/07/07
    412
    -1,075
    31
    -632
    7.46%
    0.45%
    13,901
  • 2022/07/06
    -9
    -11
    -39
    -59
    7.31%
    9.72%
    4,142
  • 2022/07/05
    -280
    -247
    -24
    -551
    7.33%
    1.65%
    2,982
  • 2022/07/04
    -59
    7
    -31
    -83
    7.28%
    0.41%
    2,221
  • 2022/07/01
    352
    4
    -82
    274
    7.30%
    5.06%
    2,945
  • 2022/06/30
    -230
    0
    -153
    -383
    7.15%
    4.46%
    2,395
  • 2022/06/29
    -80
    830
    22
    772
    7.19%
    1.51%
    2,774
  • 2022/06/28
    627
    141
    4
    772
    7.17%
    0.76%
    1,570
  • 2022/06/27
    -61
    268
    -5
    202
    6.93%
    2.33%
    2,380
  • 2022/06/24
    -277
    1,195
    -11
    907
    6.85%
    3.21%
    3,690
  • 2022/06/23
    -169
    879
    -21
    689
    7.04%
    4.18%
    3,976
  • 2022/06/22
    -937
    -11
    -131
    -1,079
    7.04%
    4.02%
    3,608
  • 2022/06/21
    884
    -1,735
    61
    -790
    7.22%
    2.05%
    4,494
  • 2022/06/20
    510
    -546
    -30
    -66
    6.98%
    5.79%
    4,249
  • 2022/06/17
    -168
    -289
    -9
    -466
    6.91%
    1.52%
    3,194
  • 2022/06/16
    -248
    440
    -189
    3
    6.52%
    4.01%
    3,596
  • 2022/06/15
    -848
    176
    -405
    -1,077
    6.66%
    3.52%
    4,168
  • 2022/06/14
    -382
    -10
    124
    -268
    7.00%
    0.68%
    4,927
  • 2022/06/13
    260
    532
    90
    882
    7.23%
    1.68%
    2,773
  • 2022/06/10
    120
    0
    -115
    5
    7.10%
    0.34%
    2,047
  • 2022/06/09
    323
    0
    32
    355
    7.06%
    1.37%
    2,350
  • 2022/06/08
    -128
    1
    -101
    -228
    6.94%
    0.68%
    1,864
  • 2022/06/07
    -236
    0
    -185
    -421
    7.07%
    0.00%
    2,922
  • 2022/06/06
    775
    246
    11
    1,032
    7.17%
    0.68%
    7,516
  • 2022/06/02
    333
    262
    -113
    482
    6.95%
    1.35%
    3,548
  • 2022/06/01
    547
    46
    -126
    467
    6.99%
    0.68%
    3,538
  • 2022/05/31
    944
    375
    845
    2,164
    6.92%
    0.68%
    9,283
  • 2022/05/30
    69
    180
    -167
    82
    6.74%
    1.74%
    4,101
  • 2022/05/27
    766
    235
    195
    1,196
    6.76%
    2.14%
    3,683
  • 2022/05/26
    -99
    115
    -50
    -34
    6.48%
    0.00%
    2,068
  • 2022/05/25
    261
    0
    35
    296
    6.56%
    1.81%
    1,922
  • 2022/05/24
    -110
    0
    -261
    -371
    6.33%
    3.16%
    3,561
  • 2022/05/23
    -3
    0
    29
    26
    6.61%
    1.04%
    6,329
  • 2022/05/20
    229
    334
    -210
    353
    6.67%
    0.00%
    5,287
  • 2022/05/19
    640
    407
    674
    1,721
    6.61%
    3.23%
    8,826
  • 2022/05/18
    -298
    726
    -37
    391
    6.45%
    0.36%
    5,287
  • 2022/05/17
    1,266
    30
    69
    1,365
    6.63%
    3.70%
    3,891
  • 2022/05/16
    60
    0
    35
    95
    6.38%
    0.37%
    2,439
  • 2022/05/13
    395
    3
    20
    418
    6.35%
    2.26%
    1,835
  • 2022/05/12
    -109
    70
    -217
    -256
    6.22%
    3.28%
    2,445
  • 2022/05/11
    96
    0
    100
    196
    6.33%
    1.11%
    4,052
  • 2022/05/10
    324
    0
    37
    361
    6.27%
    1.88%
    1,975
  • 2022/05/09
    189
    0
    -130
    59
    6.16%
    1.12%
    3,031
  • 2022/05/06
    571
    1
    -21
    551
    6.13%
    0.00%
    3,885
  • 2022/05/05
    -302
    2
    20
    -280
    5.93%
    0.37%
    4,241
  • 2022/05/04
    -362
    0
    -15
    -377
    6.08%
    1.46%
    4,794
  • 2022/05/03
    -297
    46
    88
    -163
    6.25%
    0.72%
    18,421
  • 2022/04/29
    547
    837
    -55
    1,329
    6.32%
    1.85%
    6,355
  • 2022/04/28
    -442
    152
    175
    -115
    6.16%
    0.37%
    12,283
  • 2022/04/27
    370
    528
    2
    900
    6.29%
    3.42%
    7,714
  • 2022/04/26
    -876
    759
    -28
    -145
    6.03%
    4.01%
    10,539
  • 2022/04/25
    173
    805
    -56
    922
    6.01%
    0.72%
    7,625
  • 2022/04/22
    -1,202
    1,767
    -144
    421
    5.86%
    0.00%
    9,801
  • 2022/04/21
    891
    2,830
    406
    4,127
    6.11%
    5.75%
    16,768
  • 2022/04/20
    187
    651
    52
    890
    5.89%
    3.16%
    5,551
  • 2022/04/19
    -359
    950
    3
    594
    5.77%
    2.69%
    8,726
  • 2022/04/18
    256
    832
    54
    1,142
    5.78%
    8.79%
    7,212
  • 2022/04/15
    -79
    3
    -17
    -93
    5.60%
    2.05%
    507
  • 2022/04/14
    54
    1
    -3
    52
    5.64%
    1.24%
    499
  • 2022/04/13
    67
    0
    -4
    63
    5.62%
    0.42%
    924
  • 2022/04/12
    38
    9
    -12
    35
    5.58%
    0.42%
    982
  • 2022/04/11
    -361
    15
    -25
    -371
    5.60%
    2.85%
    1,305
  • 2022/04/08
    -84
    20
    -2
    -66
    5.75%
    0.00%
    606
  • 2022/04/07
    348
    6
    -25
    329
    5.78%
    1.60%
    1,358
  • 2022/04/06
    -102
    4
    -114
    -212
    5.62%
    2.72%
    1,575
  • 2022/04/01
    -41
    3
    -57
    -95
    5.64%
    1.53%
    1,517
  • 2022/03/31
    -530
    0
    76
    -454
    5.69%
    0.00%
    10,468
  • 2022/03/30
    79
    0
    78
    157
    5.47%
    9.66%
    6,067
  • 2022/03/29
    -36
    1
    1
    -34
    5.47%
    0.42%
    504
  • 2022/03/28
    -5
    1
    2
    -2
    5.50%
    1.66%
    628
  • 2022/03/25
    133
    0
    -5
    128
    5.47%
    0.00%
    665
  • 2022/03/24
    -106
    0
    -8
    -114
    5.45%
    1.63%
    692
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 漢磊
    3707.TWO
    107.00
    7.006.14%
    12,125
  • 嘉晶
    3016.TW
    84.40
    6.006.64%
    5,502
  • 越峰
    8121.TWO
    30.90
    0.401.28%
    1,390
  • 永光
    1711.TW
    19.20
    0.351.79%
    1,223
  • 新唐
    4919.TW
    117.00
    7.005.65%
    12,407
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。