精材

3374

櫃半導體

138.04.5(3.16%)

收盤 | 2022/05/24 14:30 更新

3,561成交量

23.51 (25.15)本益比 (同業平均)

連2跌 (4.17%)

連漲連跌

法人買賣變化

資料時間：2022/05/24

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
397
507
-110
連2賣 (-113)
投信
0
0
0
連2平 (0)
自營商
29
291
-261
買→賣 (-261)
三大法人
426
798
-371
連7買→賣 (-371)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/05/24
-110
0
-261
-371
-
3.16%
3,561
2022/05/23
-3
0
29
26
6.61%
1.04%
6,329
2022/05/20
229
334
-210
353
6.67%
0.00%
5,287
2022/05/19
640
407
674
1,721
6.61%
3.23%
8,826
2022/05/18
-298
726
-37
391
6.45%
0.36%
5,287
2022/05/17
1,266
30
69
1,365
6.63%
3.70%
3,891
2022/05/16
60
0
35
95
6.38%
0.37%
2,439
2022/05/13
395
3
20
418
6.35%
2.26%
1,835
2022/05/12
-109
70
-217
-256
6.22%
3.28%
2,445
2022/05/11
96
0
100
196
6.33%
1.11%
4,052
2022/05/10
324
0
37
361
6.27%
1.88%
1,975
2022/05/09
189
0
-130
59
6.16%
1.12%
3,031
2022/05/06
571
1
-21
551
6.13%
0.00%
3,885
2022/05/05
-302
2
20
-280
5.93%
0.37%
4,241
2022/05/04
-362
0
-15
-377
6.08%
1.46%
4,794
2022/05/03
-297
46
88
-163
6.25%
0.72%
18,421
2022/04/29
547
837
-55
1,329
6.32%
1.85%
6,355
2022/04/28
-442
152
175
-115
6.16%
0.37%
12,283
2022/04/27
370
528
2
900
6.29%
3.42%
7,714
2022/04/26
-876
759
-28
-145
6.03%
4.01%
10,539
2022/04/25
173
805
-56
922
6.01%
0.72%
7,625
2022/04/22
-1,202
1,767
-144
421
5.86%
0.00%
9,801
2022/04/21
891
2,830
406
4,127
6.11%
5.75%
16,768
2022/04/20
187
651
52
890
5.89%
3.16%
5,551
2022/04/19
-359
950
3
594
5.77%
2.69%
8,726
2022/04/18
256
832
54
1,142
5.78%
8.79%
7,212
2022/04/15
-79
3
-17
-93
5.60%
2.05%
507
2022/04/14
54
1
-3
52
5.64%
1.24%
499
2022/04/13
67
0
-4
63
5.62%
0.42%
924
2022/04/12
38
9
-12
35
5.58%
0.42%
982
2022/04/11
-361
15
-25
-371
5.60%
2.85%
1,305
2022/04/08
-84
20
-2
-66
5.75%
0.00%
606
2022/04/07
348
6
-25
329
5.78%
1.60%
1,358
2022/04/06
-102
4
-114
-212
5.62%
2.72%
1,575
2022/04/01
-41
3
-57
-95
5.64%
1.53%
1,517
2022/03/31
-530
0
76
-454
5.69%
0.00%
10,468
2022/03/30
79
0
78
157
5.47%
9.66%
6,067
2022/03/29
-36
1
1
-34
5.47%
0.42%
504
2022/03/28
-5
1
2
-2
5.50%
1.66%
628
2022/03/25
133
0
-5
128
5.47%
0.00%
665
2022/03/24
-106
0
-8
-114
5.45%
1.63%
692
2022/03/23
397
2
2
401
5.40%
1.24%
932
2022/03/22
-137
1
-17
-153
5.32%
0.41%
658
2022/03/21
-66
6
10
-50
5.37%
0.41%
911
2022/03/18
-21
0
-3
-24
5.39%
0.82%
698
2022/03/17
196
0
31
227
5.56%
2.09%
1,656
2022/03/16
56
6
64
126
5.52%
1.27%
1,054
2022/03/15
349
9
-7
351
5.43%
1.26%
945
2022/03/14
53
1
-4
50
5.67%
0.00%
604
2022/03/11
259
2
3
264
5.58%
1.27%
618
2022/03/10
144
5
-1
148
5.46%
0.00%
865
2022/03/09
181
4
6
191
5.44%
1.29%
692
2022/03/08
-178
5
2
-171
5.38%
1.69%
1,568
2022/03/07
46
22
-8
60
5.44%
1.66%
1,227
2022/03/04
101
1
-6
96
5.40%
1.63%
691
2022/03/03
-68
0
8
-60
5.37%
0.82%
916
2022/03/02
225
1
-1
225
5.40%
0.83%
823
2022/03/01
153
3
7
163
5.35%
1.69%
752
2022/02/25
-53
11
-9
-51
5.34%
0.42%
998
2022/02/24
-499
-34
-19
-552
5.53%
3.28%
2,034
2022/02/23
272
0
-10
262
5.43%
1.67%
826
2022/02/22
-249
9
-49
-289
5.38%
2.04%
1,822
2022/02/21
49
-89
4
-36
5.45%
1.61%
1,320
2022/02/18
-717
-380
-7
-1,104
5.46%
4.60%
5,569
2022/02/17
-450
-28
-60
-538
5.31%
1.88%
1,459
2022/02/16
413
-47
38
404
5.35%
3.91%
1,716
2022/02/15
58
-64
-24
-30
5.16%
1.59%
822
2022/02/14
2
2
-15
-11
5.18%
1.95%
719
2022/02/11
132
-263
-17
-148
5.18%
2.65%
975
2022/02/10
-64
1
10
-53
5.13%
0.00%
440
2022/02/09
166
6
6
178
5.17%
1.93%
837
2022/02/08
94
5
-29
70
5.12%
1.57%
527
2022/02/07
140
6
7
153
5.09%
1.59%
677
2022/01/26
-48
11
-13
-50
5.03%
0.79%
1,022
2022/01/25
-244
1
-34
-277
5.06%
2.32%
850
2022/01/24
-22
0
-25
-47
5.12%
1.15%
1,416
2022/01/21
-7
-59
-14
-80
5.13%
2.96%
1,082
2022/01/20
144
2
-6
140
5.20%
1.50%
954
2022/01/19
-433
0
-42
-475
5.19%
2.21%
1,868
2022/01/18
-244
1
-64
-307
5.36%
0.73%
1,408
2022/01/17
463
1
40
504
5.43%
0.74%
1,827
2022/01/14
-148
0
-43
-191
5.26%
0.37%
3,263
2022/01/13
-74
4
-9
-79
5.27%
0.73%
746
2022/01/12
-32
4
-29
-58
5.31%
0.73%
1,108
2022/01/11
-178
1
-152
-329
5.31%
2.15%
1,595
2022/01/10
274
2
-45
231
5.37%
1.09%
1,191
2022/01/07
-228
0
4
-224
5.29%
2.47%
2,714
2022/01/06
-191
0
-5
-196
5.37%
1.05%
2,439
2022/01/05
86
1
-65
22
5.46%
2.05%
4,413
2022/01/04
-391
269
61
-61
5.39%
2.10%
17,954
2022/01/03
-185
0
93
-92
5.40%
0.00%
3,658
2021/12/30
-150
-1
-15
-166
5.38%
1.38%
2,534
2021/12/29
-62
-2
-69
-133
5.57%
1.40%
4,158
2021/12/28
-23
-1
281
257
5.52%
4.38%
7,172
2021/12/27
58
-2
4
60
5.50%
0.36%
710
2021/12/24
-119
0
-4
-123
5.47%
0.72%
603
2021/12/23
255
0
29
284
5.51%
0.73%
1,093
2021/12/22
157
0
-10
147
5.48%
0.00%
769
2021/12/21
151
0
15
166
5.42%
1.48%
748
2021/12/20
-150
0
-2
-152
5.39%
1.09%
812
2021/12/17
-201
0
5
-196
5.41%
0.72%
813
2021/12/16
139
0
12
151
5.59%
1.10%
905
2021/12/15
-38
0
-46
-84
5.53%
0.00%
673
2021/12/14
4
0
-7
-3
5.55%
0.73%
1,264
2021/12/13
7
-206
-34
-233
5.53%
2.14%
2,405
2021/12/10
7
0
-5
2
5.55%
0.71%
964
2021/12/09
83
1
-46
38
5.49%
0.35%
763
2021/12/08
132
0
64
196
5.63%
0.00%
1,512
2021/12/07
67
0
-26
41
5.57%
1.39%
1,972
2021/12/06
140
0
11
151
5.63%
0.35%
3,511
2021/12/03
-321
0
-49
-370
5.60%
1.05%
5,554
2021/12/02
-348
0
-20
-368
-
0.70%
2,923
2021/12/01
938
0
106
1,044
5.98%
2.90%
2,798
2021/11/30
261
0
-14
247
5.64%
1.47%
1,543
2021/11/29
509
0
34
543
5.55%
1.12%
1,844
2021/11/26
-348
0
-77
-425
5.32%
2.54%
1,919
2021/11/25
-136
0
13
-123
5.40%
0.36%
1,000

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶宏
3141.TWO
160.00
3.502.14%
8,716
台積電
2330.TW
520.00
8.001.52%
17,737
聚積
3527.TWO
152.50
4.502.87%
670
穩懋
3105.TWO
192.00
8.504.24%
2,538
智原
3035.TW
250.00
7.502.91%
25,709

櫃半導體產業漲跌排行

台星科
3265.TWO
48.30
0.601.26%
5,223
華景電
6788.TWO
122.00
0.500.41%
383
通泰
5487.TWO
30.80
0.100.33%
24
應廣
6716.TWO
150.50
0.500.33%
14
鑫創
3259.TWO
18.35
0.000.00%
2

相關概念股

iPhone
1.64%
2.64%
無人商店
2.02%
0.82%
台積電
2.10%
4.09%
Amazon Go應用技術
2.18%
2.95%
3D感測
2.37%
2.12%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。