精材

3374

櫃半導體

135.01.00(0.74%)

收盤 | 2023/12/07 14:30 更新

3,683成交量

26.46 (59.18)本益比 (同業平均)

漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
448
1,029
-582
連4賣 (-1,468)
投信
0
1
-1
連2買→賣 (-1)
自營商
22
134
-112
連6賣 (-393)
三大法人
470
1,165
-695
連2買→賣 (-695)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
-582
-1
-112
-695
7.83%
0.74%
3,683
2023/12/06
-70
201
-36
95
7.96%
0.37%
1,829
2023/12/05
-176
400
-5
219
8.10%
1.45%
4,355
2023/12/04
-640
0
-186
-825
8.23%
1.43%
3,551
2023/12/01
896
-1
-8
887
8.48%
1.09%
6,737
2023/11/30
119
400
-46
473
8.17%
1.47%
6,732
2023/11/29
559
0
225
784
8.15%
2.64%
5,029
2023/11/28
-69
1
-16
-84
7.95%
0.75%
8,555
2023/11/27
125
1
-41
85
8.04%
2.20%
9,205
2023/11/24
1,096
399
-131
1,364
7.95%
0.00%
5,975
2023/11/23
-1,542
-1
173
-1,370
7.59%
2.25%
12,606
2023/11/22
199
0
18
217
7.89%
0.75%
2,523
2023/11/21
-20
2
257
239
7.84%
1.15%
4,073
2023/11/20
433
1
-21
413
7.82%
1.16%
2,546
2023/11/17
298
-3
74
369
7.73%
1.17%
1,825
2023/11/16
238
0
194
432
7.72%
0.39%
1,566
2023/11/15
-32
-13
-263
-308
7.68%
1.15%
3,018
2023/11/14
652
-1
83
734
7.68%
1.17%
3,002
2023/11/13
-1,110
-6
-61
-1,177
7.43%
1.18%
8,352
2023/11/10
-316
-3
-49
-368
7.56%
1.55%
2,545
2023/11/09
164
-6
-56
102
7.83%
0.39%
2,201
2023/11/08
998
0
-172
826
7.75%
1.15%
4,493
2023/11/07
-305
4
-18
-319
7.59%
1.56%
6,334
2023/11/06
721
80
393
1,194
7.65%
5.79%
7,765
2023/11/03
247
5
0
252
7.32%
0.83%
1,685
2023/11/02
672
0
181
853
7.25%
3.90%
2,016
2023/11/01
-47
2
-39
-84
7.39%
0.00%
1,078
2023/10/31
314
13
-55
272
7.37%
1.28%
2,368
2023/10/30
106
6
-38
74
7.25%
0.00%
699
2023/10/27
-570
18
-70
-622
7.17%
0.43%
1,417
2023/10/26
-495
0
-297
-792
7.31%
4.08%
3,187
2023/10/25
240
67
395
702
7.43%
3.81%
4,300
2023/10/24
64
0
5
69
7.30%
1.29%
1,035
2023/10/23
-344
-1
-107
-452
7.30%
2.92%
2,258
2023/10/20
-495
54
-278
-719
7.36%
2.83%
5,531
2023/10/19
-725
-2
664
-63
7.38%
6.47%
5,197
2023/10/18
27
30
-58
-1
7.52%
1.69%
1,564
2023/10/17
230
0
32
262
7.53%
2.61%
2,250
2023/10/16
-149
29
-63
-183
7.44%
2.54%
1,347
2023/10/13
27
-2
34
59
7.54%
0.84%
1,922
2023/10/12
235
0
342
577
7.53%
5.78%
3,646
2023/10/11
54
2
113
169
7.47%
0.45%
812
2023/10/06
-72
0
-10
-82
7.53%
0.00%
535
2023/10/05
-16
0
18
2
7.54%
0.90%
887
2023/10/04
415
0
-104
311
7.54%
2.63%
2,078
2023/10/03
-184
-200
8
-376
7.33%
1.30%
2,271
2023/10/02
-363
0
31
-332
7.29%
1.70%
2,858
2023/09/28
-431
0
151
-280
7.31%
0.42%
4,933
2023/09/27
-636
-2
155
-483
7.47%
9.26%
4,309
2023/09/26
32
0
-7
25
7.60%
0.46%
286
2023/09/25
68
-112
7
-37
7.91%
0.46%
358
2023/09/22
244
0
-3
241
7.91%
2.83%
539
2023/09/21
-34
0
-14
-48
7.88%
1.85%
904
2023/09/20
-549
0
-31
-580
7.92%
2.70%
1,144
2023/09/19
-197
0
-29
-226
8.13%
1.77%
714
2023/09/18
101
0
-22
79
8.20%
0.44%
377
2023/09/15
-40
-1
12
-29
8.18%
0.44%
622
2023/09/14
281
-70
2
213
8.23%
2.26%
701
2023/09/13
197
-290
-1
-94
8.22%
0.00%
625
2023/09/12
125
-231
-8
-114
8.17%
0.45%
600
2023/09/11
311
-150
-23
138
8.12%
1.35%
906
2023/09/08
-257
-200
-177
-634
8.00%
3.46%
1,313
2023/09/07
30
0
38
68
8.11%
0.43%
686
2023/09/06
-173
0
8
-165
8.10%
0.85%
736
2023/09/05
99
0
96
195
8.14%
3.54%
1,385
2023/09/04
20
-170
-8
-158
8.09%
0.88%
672
2023/09/01
-59
0
23
-36
8.07%
0.00%
509
2023/08/31
74
0
0
74
8.10%
1.79%
598
2023/08/30
48
0
6
54
8.09%
0.45%
545
2023/08/29
183
0
-10
173
8.10%
1.36%
558
2023/08/28
-77
0
-3
-80
8.04%
0.90%
586
2023/08/25
-24
0
-41
-65
8.15%
2.20%
608
2023/08/24
-86
0
4
-82
8.29%
0.44%
1,270
2023/08/23
199
0
48
247
8.38%
2.26%
1,333
2023/08/22
-79
0
-39
-118
8.44%
0.45%
677
2023/08/21
532
-409
7
130
8.47%
1.83%
1,252
2023/08/18
117
-198
6
-75
8.25%
2.68%
1,093
2023/08/17
310
-1
65
374
8.25%
1.82%
1,016
2023/08/16
134
0
-9
125
8.13%
0.00%
1,213
2023/08/15
-18
1
-36
-53
8.06%
0.92%
1,021
2023/08/14
1,158
-52
-5
1,101
8.07%
3.96%
2,791
2023/08/11
34
0
-12
22
7.61%
0.44%
842
2023/08/10
-304
3
-90
-391
7.67%
3.42%
1,610
2023/08/09
231
-56
3
178
7.77%
0.86%
866
2023/08/08
153
2
-24
131
7.69%
2.52%
1,620
2023/08/07
-106
3
-22
-125
7.62%
1.65%
1,798
2023/08/04
120
-63
-17
40
7.63%
0.41%
1,198
2023/08/02
-98
2
-71
-167
7.61%
2.43%
2,010
2023/08/01
-131
1
-59
-189
7.65%
1.20%
2,194
2023/07/31
-432
0
-52
-484
7.65%
2.72%
2,353
2023/07/28
110
-118
39
31
7.79%
1.18%
1,772
2023/07/27
349
0
-18
332
7.74%
1.20%
1,352
2023/07/26
-164
0
-90
-254
7.64%
2.71%
2,046
2023/07/25
-49
0
-9
-58
7.68%
1.98%
2,494
2023/07/24
711
-40
-166
505
7.86%
2.32%
3,664
2023/07/21
520
-97
-112
311
7.58%
5.13%
5,377
2023/07/20
386
7
66
459
7.40%
1.87%
2,727
2023/07/19
150
-1
-273
-124
7.32%
1.13%
4,059
2023/07/18
304
1
-30
275
7.21%
1.12%
3,391
2023/07/17
-573
-12
-98
-683
7.27%
2.90%
4,278
2023/07/14
1,571
-1
8
1,578
7.48%
2.60%
4,863
2023/07/13
-62
-1
-207
-270
6.89%
1.82%
7,138
2023/07/12
534
30
176
740
6.86%
2.62%
5,249
2023/07/11
-318
0
-122
-439
6.59%
1.84%
3,996
2023/07/10
-235
0
58
-177
6.74%
1.49%
4,188
2023/07/07
-491
-2
21
-472
6.81%
0.74%
5,810
2023/07/06
-206
23
-147
-330
6.83%
3.57%
7,152
2023/07/05
-625
0
30
-595
6.91%
3.11%
17,503
2023/07/04
74
672
210
956
6.96%
9.89%
24,563
2023/07/03
-531
38
381
-112
6.79%
2.33%
8,174
2023/06/30
127
0
113
240
6.86%
1.98%
2,531
2023/06/29
-5
9
-15
-11
6.69%
0.40%
2,215
2023/06/28
-868
44
-84
-908
6.59%
0.00%
5,498
2023/06/27
104
586
94
784
6.79%
1.61%
6,527
2023/06/26
-622
-3
82
-543
6.57%
1.22%
4,824
2023/06/21
-78
-2
-290
-370
6.24%
2.77%
3,596
2023/06/20
-409
-4
-130
-543
6.44%
0.40%
3,460
2023/06/19
46
-4
191
233
6.75%
1.57%
4,864
2023/06/16
332
-4
-73
255
6.91%
2.31%
4,290
2023/06/15
-807
62
-357
-1,102
6.88%
0.78%
10,402
2023/06/14
-640
224
134
-282
7.03%
0.77%
6,326
2023/06/13
-186
-2
183
-5
7.33%
1.56%
15,339
2023/06/12
-1,525
49
-198
-1,674
7.50%
0.00%
28,345
2023/06/09
600
0
210
811
7.84%
9.87%
17,819
2023/06/08
389
510
341
1,240
7.64%
3.10%
18,828

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

原相
3227.TWO
157.50
0.500.32%
915
世界
5347.TWO
77.70
0.200.26%
9,743
台積電
2330.TW
566.00
4.000.70%
20,822
采鈺
6789.TW
295.50
9.503.11%
3,500
技嘉
2376.TW
259.50
16.006.57%
38,675

櫃半導體產業漲跌排行

宏碩系統
6895.TWO
124.50
11.009.69%
381
信驊
5274.TWO
2,940.00
125.004.44%
505
立衛
5344.TWO
21.45
0.703.37%
473
沛亨
6291.TWO
240.50
3.501.48%
131
長科*
6548.TWO
33.35
0.200.60%
606

相關概念股

無人商店
0.69%
8.44%
iPhone
0.72%
6.44%
3D感測
0.96%
7.77%
Amazon Go應用技術
0.98%
5.10%
台積電供應鏈
1.07%
6.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。