精材

3374
108.50.5(0.46%)
開盤 | 2023/02/08 13:09 更新
1,787成交量
14.77 (20.97)本益比 (同業平均)
連2跌→漲 (0.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    374
    142
    232
    連3買 (694)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    6
    5
    1
    賣→買 (1)
  • 三大法人
    380
    147
    233
    連3買 (690)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/07
    232
    0
    1
    233
    9.31%
    0.93%
    749
  • 2023/02/06
    428
    0
    -12
    416
    9.24%
    0.47%
    949
  • 2023/02/03
    34
    -3
    10
    41
    9.08%
    1.38%
    2,184
  • 2023/02/02
    -347
    -2
    38
    -311
    9.09%
    1.40%
    2,461
  • 2023/02/01
    -3
    -1
    12
    8
    9.26%
    0.47%
    1,258
  • 2023/01/31
    631
    -53
    -6
    573
    9.26%
    0.94%
    1,689
  • 2023/01/30
    -281
    -1
    138
    -144
    9.10%
    1.44%
    5,433
  • 2023/01/17
    187
    -2
    1
    186
    9.23%
    0.97%
    1,361
  • 2023/01/16
    576
    0
    8
    584
    9.16%
    1.97%
    1,559
  • 2023/01/13
    -583
    50
    -23
    -556
    8.94%
    0.50%
    4,140
  • 2023/01/12
    46
    0
    10
    56
    9.17%
    1.46%
    702
  • 2023/01/11
    335
    -1
    -55
    279
    9.19%
    1.91%
    1,402
  • 2023/01/10
    -207
    76
    8
    -123
    9.05%
    0.48%
    2,662
  • 2023/01/09
    -126
    0
    43
    -83
    9.08%
    1.96%
    2,933
  • 2023/01/06
    210
    0
    402
    612
    9.14%
    4.29%
    1,929
  • 2023/01/05
    -167
    0
    49
    -118
    9.06%
    0.71%
    745
  • 2023/01/04
    67
    1
    21
    89
    9.14%
    0.72%
    516
  • 2023/01/03
    57
    0
    87
    144
    9.11%
    0.31%
    250
  • 2022/12/30
    -111
    0
    -16
    -127
    9.11%
    0.00%
    805
  • 2022/12/29
    105
    0
    -34
    71
    9.31%
    0.94%
    660
  • 2022/12/28
    -360
    0
    -142
    -502
    9.27%
    3.83%
    1,457
  • 2022/12/27
    56
    0
    -12
    44
    9.34%
    0.71%
    603
  • 2022/12/26
    -85
    0
    -44
    -129
    9.33%
    1.01%
    446
  • 2022/12/23
    -433
    0
    -112
    -545
    9.36%
    1.49%
    1,496
  • 2022/12/22
    81
    0
    3
    84
    9.49%
    0.50%
    696
  • 2022/12/21
    -271
    0
    401
    130
    9.47%
    0.00%
    1,205
  • 2022/12/20
    0
    0
    143
    143
    9.55%
    2.90%
    1,881
  • 2022/12/19
    246
    0
    36
    282
    9.61%
    0.98%
    858
  • 2022/12/16
    104
    0
    -31
    73
    9.52%
    2.38%
    1,421
  • 2022/12/15
    229
    -1
    -2
    226
    9.47%
    0.47%
    761
  • 2022/12/14
    283
    0
    -13
    270
    9.40%
    2.93%
    1,074
  • 2022/12/13
    4
    0
    -66
    -62
    9.30%
    0.97%
    876
  • 2022/12/12
    24
    0
    -8
    16
    9.32%
    1.43%
    604
  • 2022/12/09
    13
    0
    28
    41
    9.30%
    0.96%
    1,223
  • 2022/12/08
    -168
    1
    -26
    -193
    9.40%
    0.48%
    1,051
  • 2022/12/07
    140
    0
    -196
    -56
    9.45%
    2.82%
    2,606
  • 2022/12/06
    -198
    0
    -53
    -251
    9.38%
    4.05%
    2,667
  • 2022/12/05
    -913
    0
    -47
    -960
    9.42%
    2.30%
    5,085
  • 2022/12/02
    898
    0
    34
    932
    9.72%
    2.36%
    2,955
  • 2022/12/01
    187
    -923
    -47
    -783
    9.52%
    1.44%
    7,811
  • 2022/11/30
    867
    -309
    40
    598
    9.41%
    1.46%
    2,223
  • 2022/11/29
    -242
    -768
    -14
    -1,024
    9.14%
    0.96%
    2,240
  • 2022/11/28
    181
    1
    -12
    170
    9.21%
    0.00%
    889
  • 2022/11/25
    277
    0
    9
    286
    9.21%
    1.42%
    1,579
  • 2022/11/24
    1,075
    0
    -2
    1,073
    9.12%
    1.44%
    2,657
  • 2022/11/23
    -864
    -734
    40
    -1,558
    8.74%
    0.95%
    3,798
  • 2022/11/22
    94
    0
    4
    98
    9.06%
    0.48%
    2,045
  • 2022/11/21
    -572
    0
    -36
    -608
    9.05%
    1.42%
    3,191
  • 2022/11/18
    -675
    0
    -21
    -696
    9.27%
    0.93%
    3,858
  • 2022/11/17
    -535
    0
    -36
    -571
    9.55%
    0.93%
    4,276
  • 2022/11/16
    -1,270
    3
    -68
    -1,335
    9.75%
    1.37%
    12,699
  • 2022/11/15
    387
    -13
    25
    399
    10.12%
    9.83%
    10,860
  • 2022/11/14
    362
    0
    -9
    353
    9.95%
    1.94%
    1,400
  • 2022/11/11
    205
    0
    -1
    204
    9.98%
    2.41%
    3,922
  • 2022/11/10
    919
    0
    -76
    843
    9.95%
    1.17%
    1,994
  • 2022/11/09
    827
    -765
    10
    73
    9.69%
    2.16%
    3,008
  • 2022/11/08
    772
    -1,086
    31
    -283
    9.49%
    0.96%
    3,343
  • 2022/11/07
    -660
    -1,042
    44
    -1,658
    9.22%
    3.52%
    3,127
  • 2022/11/04
    -65
    -392
    34
    -423
    9.49%
    2.00%
    1,511
  • 2022/11/03
    94
    0
    4
    98
    9.52%
    0.42%
    693
  • 2022/11/02
    -83
    0
    1
    -82
    9.48%
    0.32%
    648
  • 2022/11/01
    -398
    0
    -30
    -428
    9.55%
    1.04%
    1,281
  • 2022/10/31
    574
    11
    -6
    579
    9.88%
    4.70%
    1,936
  • 2022/10/28
    420
    -325
    -34
    61
    9.67%
    1.61%
    1,255
  • 2022/10/27
    565
    -9
    54
    610
    9.51%
    4.62%
    1,645
  • 2022/10/26
    478
    -6
    -7
    465
    9.31%
    1.49%
    1,270
  • 2022/10/25
    32
    0
    28
    60
    9.13%
    1.02%
    1,183
  • 2022/10/24
    -261
    0
    8
    -253
    9.12%
    1.34%
    1,771
  • 2022/10/21
    228
    -1
    -13
    214
    9.19%
    0.55%
    1,009
  • 2022/10/20
    -32
    0
    -27
    -59
    9.15%
    1.10%
    1,008
  • 2022/10/19
    74
    0
    59
    133
    9.13%
    0.65%
    1,035
  • 2022/10/18
    -302
    1
    35
    -266
    9.22%
    0.22%
    1,231
  • 2022/10/17
    -289
    0
    151
    -138
    9.33%
    1.10%
    1,416
  • 2022/10/14
    215
    2
    133
    350
    9.41%
    6.35%
    1,797
  • 2022/10/13
    -171
    1
    -42
    -212
    9.33%
    6.07%
    2,156
  • 2022/10/12
    292
    1
    90
    383
    9.33%
    2.37%
    2,761
  • 2022/10/11
    750
    4
    -52
    702
    9.21%
    6.45%
    3,196
  • 2022/10/07
    9
    95
    -119
    -15
    8.99%
    0.94%
    1,179
  • 2022/10/06
    361
    6
    4
    371
    8.96%
    1.38%
    2,330
  • 2022/10/05
    -232
    -507
    -20
    -759
    8.86%
    0.43%
    4,550
  • 2022/10/04
    1,283
    -1,950
    -25
    -692
    8.97%
    3.08%
    5,161
  • 2022/10/03
    703
    -2,494
    5
    -1,786
    8.38%
    5.21%
    5,369
  • 2022/09/30
    730
    -335
    54
    449
    8.05%
    3.34%
    4,488
  • 2022/09/29
    -182
    -502
    -34
    -718
    7.76%
    4.42%
    6,734
  • 2022/09/28
    -456
    -526
    -62
    -1,044
    7.80%
    8.30%
    4,672
  • 2022/09/27
    75
    -381
    23
    -284
    7.89%
    2.91%
    3,907
  • 2022/09/26
    8
    -144
    -46
    -182
    7.78%
    8.85%
    3,880
  • 2022/09/23
    -592
    -120
    -101
    -813
    7.66%
    6.61%
    3,300
  • 2022/09/22
    -14
    8
    -5
    -11
    7.80%
    0.41%
    579
  • 2022/09/21
    -14
    0
    19
    5
    7.85%
    0.82%
    476
  • 2022/09/20
    -35
    -97
    1
    -131
    7.77%
    0.41%
    536
  • 2022/09/19
    24
    1
    -12
    13
    7.83%
    0.00%
    516
  • 2022/09/16
    101
    -84
    -4
    13
    7.88%
    1.21%
    781
  • 2022/09/15
    -39
    1
    -35
    -73
    7.83%
    1.20%
    737
  • 2022/09/14
    237
    1
    97
    335
    7.97%
    0.00%
    812
  • 2022/09/13
    148
    -51
    13
    109
    8.00%
    0.40%
    808
  • 2022/09/12
    7
    0
    -20
    -13
    7.95%
    0.80%
    825
  • 2022/09/08
    177
    2
    11
    190
    7.92%
    3.32%
    1,163
  • 2022/09/07
    7
    -71
    2
    -62
    7.85%
    0.84%
    1,308
  • 2022/09/06
    83
    -41
    -49
    -7
    7.87%
    2.05%
    2,096
  • 2022/09/05
    -589
    -183
    -18
    -790
    7.81%
    5.06%
    2,268
  • 2022/09/02
    7
    0
    32
    39
    8.03%
    0.78%
    1,164
  • 2022/09/01
    202
    0
    -142
    60
    8.05%
    3.04%
    2,822
  • 2022/08/31
    90
    60
    159
    309
    7.98%
    3.95%
    2,319
  • 2022/08/30
    92
    1
    -4
    89
    8.01%
    0.40%
    708
  • 2022/08/29
    298
    0
    -4
    294
    8.05%
    1.56%
    1,346
  • 2022/08/26
    28
    -1
    -34
    -7
    7.96%
    1.16%
    2,007
  • 2022/08/25
    292
    -11
    41
    322
    8.15%
    1.17%
    1,467
  • 2022/08/24
    199
    1
    -17
    183
    8.16%
    0.39%
    1,673
  • 2022/08/23
    42
    0
    -91
    -49
    8.21%
    0.78%
    1,728
  • 2022/08/22
    161
    151
    -70
    242
    8.29%
    0.77%
    5,098
  • 2022/08/19
    1,184
    146
    244
    1,574
    8.19%
    4.02%
    5,130
  • 2022/08/18
    322
    -256
    15
    81
    7.80%
    0.40%
    1,728
  • 2022/08/17
    619
    0
    -18
    601
    7.82%
    0.81%
    1,581
  • 2022/08/16
    434
    -158
    23
    299
    7.64%
    1.20%
    2,027
  • 2022/08/15
    1,271
    -604
    -14
    653
    7.52%
    1.63%
    2,926
  • 2022/08/12
    1,500
    -807
    -48
    645
    7.33%
    1.66%
    7,695
  • 2022/08/11
    -152
    -893
    -74
    -1,119
    6.34%
    0.00%
    3,888
  • 2022/08/10
    205
    -199
    -156
    -150
    6.46%
    3.60%
    4,845
  • 2022/08/09
    -868
    -15
    -252
    -1,135
    6.63%
    3.85%
    5,562
  • 2022/08/08
    -187
    0
    6
    -181
    6.51%
    0.39%
    3,651
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 奇鋐
    3017.TW
    115.00
    4.504.07%
    6,904
  • 台積電
    2330.TW
    539.00
    16.003.06%
    28,259
  • 原相
    3227.TWO
    110.50
    0.000.00%
    793
  • 景碩
    3189.TW
    110.00
    0.500.46%
    4,585
  • 家登
    3680.TWO
    293.00
    1.000.34%
    2,147
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。