精材

3374

櫃半導體

108.50.5(0.46%)

開盤 | 2023/02/08 13:09 更新

1,787成交量

14.77 (20.97)本益比 (同業平均)

連2跌→漲 (0.93%)

連漲連跌

法人買賣變化

資料時間：2023/02/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
374
142
232
連3買 (694)
投信
0
0
0
連2平 (0)
自營商
6
5
1
賣→買 (1)
三大法人
380
147
233
連3買 (690)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/07
232
0
1
233
9.31%
0.93%
749
2023/02/06
428
0
-12
416
9.24%
0.47%
949
2023/02/03
34
-3
10
41
9.08%
1.38%
2,184
2023/02/02
-347
-2
38
-311
9.09%
1.40%
2,461
2023/02/01
-3
-1
12
8
9.26%
0.47%
1,258
2023/01/31
631
-53
-6
573
9.26%
0.94%
1,689
2023/01/30
-281
-1
138
-144
9.10%
1.44%
5,433
2023/01/17
187
-2
1
186
9.23%
0.97%
1,361
2023/01/16
576
0
8
584
9.16%
1.97%
1,559
2023/01/13
-583
50
-23
-556
8.94%
0.50%
4,140
2023/01/12
46
0
10
56
9.17%
1.46%
702
2023/01/11
335
-1
-55
279
9.19%
1.91%
1,402
2023/01/10
-207
76
8
-123
9.05%
0.48%
2,662
2023/01/09
-126
0
43
-83
9.08%
1.96%
2,933
2023/01/06
210
0
402
612
9.14%
4.29%
1,929
2023/01/05
-167
0
49
-118
9.06%
0.71%
745
2023/01/04
67
1
21
89
9.14%
0.72%
516
2023/01/03
57
0
87
144
9.11%
0.31%
250
2022/12/30
-111
0
-16
-127
9.11%
0.00%
805
2022/12/29
105
0
-34
71
9.31%
0.94%
660
2022/12/28
-360
0
-142
-502
9.27%
3.83%
1,457
2022/12/27
56
0
-12
44
9.34%
0.71%
603
2022/12/26
-85
0
-44
-129
9.33%
1.01%
446
2022/12/23
-433
0
-112
-545
9.36%
1.49%
1,496
2022/12/22
81
0
3
84
9.49%
0.50%
696
2022/12/21
-271
0
401
130
9.47%
0.00%
1,205
2022/12/20
0
0
143
143
9.55%
2.90%
1,881
2022/12/19
246
0
36
282
9.61%
0.98%
858
2022/12/16
104
0
-31
73
9.52%
2.38%
1,421
2022/12/15
229
-1
-2
226
9.47%
0.47%
761
2022/12/14
283
0
-13
270
9.40%
2.93%
1,074
2022/12/13
4
0
-66
-62
9.30%
0.97%
876
2022/12/12
24
0
-8
16
9.32%
1.43%
604
2022/12/09
13
0
28
41
9.30%
0.96%
1,223
2022/12/08
-168
1
-26
-193
9.40%
0.48%
1,051
2022/12/07
140
0
-196
-56
9.45%
2.82%
2,606
2022/12/06
-198
0
-53
-251
9.38%
4.05%
2,667
2022/12/05
-913
0
-47
-960
9.42%
2.30%
5,085
2022/12/02
898
0
34
932
9.72%
2.36%
2,955
2022/12/01
187
-923
-47
-783
9.52%
1.44%
7,811
2022/11/30
867
-309
40
598
9.41%
1.46%
2,223
2022/11/29
-242
-768
-14
-1,024
9.14%
0.96%
2,240
2022/11/28
181
1
-12
170
9.21%
0.00%
889
2022/11/25
277
0
9
286
9.21%
1.42%
1,579
2022/11/24
1,075
0
-2
1,073
9.12%
1.44%
2,657
2022/11/23
-864
-734
40
-1,558
8.74%
0.95%
3,798
2022/11/22
94
0
4
98
9.06%
0.48%
2,045
2022/11/21
-572
0
-36
-608
9.05%
1.42%
3,191
2022/11/18
-675
0
-21
-696
9.27%
0.93%
3,858
2022/11/17
-535
0
-36
-571
9.55%
0.93%
4,276
2022/11/16
-1,270
3
-68
-1,335
9.75%
1.37%
12,699
2022/11/15
387
-13
25
399
10.12%
9.83%
10,860
2022/11/14
362
0
-9
353
9.95%
1.94%
1,400
2022/11/11
205
0
-1
204
9.98%
2.41%
3,922
2022/11/10
919
0
-76
843
9.95%
1.17%
1,994
2022/11/09
827
-765
10
73
9.69%
2.16%
3,008
2022/11/08
772
-1,086
31
-283
9.49%
0.96%
3,343
2022/11/07
-660
-1,042
44
-1,658
9.22%
3.52%
3,127
2022/11/04
-65
-392
34
-423
9.49%
2.00%
1,511
2022/11/03
94
0
4
98
9.52%
0.42%
693
2022/11/02
-83
0
1
-82
9.48%
0.32%
648
2022/11/01
-398
0
-30
-428
9.55%
1.04%
1,281
2022/10/31
574
11
-6
579
9.88%
4.70%
1,936
2022/10/28
420
-325
-34
61
9.67%
1.61%
1,255
2022/10/27
565
-9
54
610
9.51%
4.62%
1,645
2022/10/26
478
-6
-7
465
9.31%
1.49%
1,270
2022/10/25
32
0
28
60
9.13%
1.02%
1,183
2022/10/24
-261
0
8
-253
9.12%
1.34%
1,771
2022/10/21
228
-1
-13
214
9.19%
0.55%
1,009
2022/10/20
-32
0
-27
-59
9.15%
1.10%
1,008
2022/10/19
74
0
59
133
9.13%
0.65%
1,035
2022/10/18
-302
1
35
-266
9.22%
0.22%
1,231
2022/10/17
-289
0
151
-138
9.33%
1.10%
1,416
2022/10/14
215
2
133
350
9.41%
6.35%
1,797
2022/10/13
-171
1
-42
-212
9.33%
6.07%
2,156
2022/10/12
292
1
90
383
9.33%
2.37%
2,761
2022/10/11
750
4
-52
702
9.21%
6.45%
3,196
2022/10/07
9
95
-119
-15
8.99%
0.94%
1,179
2022/10/06
361
6
4
371
8.96%
1.38%
2,330
2022/10/05
-232
-507
-20
-759
8.86%
0.43%
4,550
2022/10/04
1,283
-1,950
-25
-692
8.97%
3.08%
5,161
2022/10/03
703
-2,494
5
-1,786
8.38%
5.21%
5,369
2022/09/30
730
-335
54
449
8.05%
3.34%
4,488
2022/09/29
-182
-502
-34
-718
7.76%
4.42%
6,734
2022/09/28
-456
-526
-62
-1,044
7.80%
8.30%
4,672
2022/09/27
75
-381
23
-284
7.89%
2.91%
3,907
2022/09/26
8
-144
-46
-182
7.78%
8.85%
3,880
2022/09/23
-592
-120
-101
-813
7.66%
6.61%
3,300
2022/09/22
-14
8
-5
-11
7.80%
0.41%
579
2022/09/21
-14
0
19
5
7.85%
0.82%
476
2022/09/20
-35
-97
1
-131
7.77%
0.41%
536
2022/09/19
24
1
-12
13
7.83%
0.00%
516
2022/09/16
101
-84
-4
13
7.88%
1.21%
781
2022/09/15
-39
1
-35
-73
7.83%
1.20%
737
2022/09/14
237
1
97
335
7.97%
0.00%
812
2022/09/13
148
-51
13
109
8.00%
0.40%
808
2022/09/12
7
0
-20
-13
7.95%
0.80%
825
2022/09/08
177
2
11
190
7.92%
3.32%
1,163
2022/09/07
7
-71
2
-62
7.85%
0.84%
1,308
2022/09/06
83
-41
-49
-7
7.87%
2.05%
2,096
2022/09/05
-589
-183
-18
-790
7.81%
5.06%
2,268
2022/09/02
7
0
32
39
8.03%
0.78%
1,164
2022/09/01
202
0
-142
60
8.05%
3.04%
2,822
2022/08/31
90
60
159
309
7.98%
3.95%
2,319
2022/08/30
92
1
-4
89
8.01%
0.40%
708
2022/08/29
298
0
-4
294
8.05%
1.56%
1,346
2022/08/26
28
-1
-34
-7
7.96%
1.16%
2,007
2022/08/25
292
-11
41
322
8.15%
1.17%
1,467
2022/08/24
199
1
-17
183
8.16%
0.39%
1,673
2022/08/23
42
0
-91
-49
8.21%
0.78%
1,728
2022/08/22
161
151
-70
242
8.29%
0.77%
5,098
2022/08/19
1,184
146
244
1,574
8.19%
4.02%
5,130
2022/08/18
322
-256
15
81
7.80%
0.40%
1,728
2022/08/17
619
0
-18
601
7.82%
0.81%
1,581
2022/08/16
434
-158
23
299
7.64%
1.20%
2,027
2022/08/15
1,271
-604
-14
653
7.52%
1.63%
2,926
2022/08/12
1,500
-807
-48
645
7.33%
1.66%
7,695
2022/08/11
-152
-893
-74
-1,119
6.34%
0.00%
3,888
2022/08/10
205
-199
-156
-150
6.46%
3.60%
4,845
2022/08/09
-868
-15
-252
-1,135
6.63%
3.85%
5,562
2022/08/08
-187
0
6
-181
6.51%
0.39%
3,651

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

奇鋐
3017.TW
115.00
4.504.07%
6,904
台積電
2330.TW
539.00
16.003.06%
28,259
原相
3227.TWO
110.50
0.000.00%
793
景碩
3189.TW
110.00
0.500.46%
4,585
家登
3680.TWO
293.00
1.000.34%
2,147

櫃半導體產業漲跌排行

鑫創
3259.TWO
21.10
1.909.90%
325
茂達
6138.TWO
162.00
14.509.83%
9,060
巨有科技
8227.TWO
114.00
10.009.62%
6,684
合邦
6103.TWO
7.50
0.578.23%
10
安國
8054.TWO
35.55
2.457.40%
1,837

相關概念股

台積電供應鏈
2.03%
7.87%
Amazon Go應用技術
1.71%
5.43%
無人商店
1.16%
5.02%
3D感測
1.15%
6.17%
iPhone
0.62%
3.72%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。