精材

3374

櫃半導體

113.08.0(6.61%)

收盤 | 2022/09/23 14:30 更新

3,300成交量

15.61 (21.28)本益比 (同業平均)

漲→跌 (6.61%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
592
1,184
-592
連4賣 (-655)
投信
4
124
-120
買→賣 (-120)
自營商
26
127
-101
連2賣 (-106)
三大法人
622
1,435
-813
連2賣 (-824)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
-592
-120
-101
-813
7.66%
6.61%
3,300
2022/09/22
-14
8
-5
-11
7.80%
0.41%
579
2022/09/21
-14
0
19
5
7.85%
0.82%
476
2022/09/20
-35
-97
1
-131
7.77%
0.41%
536
2022/09/19
24
1
-12
13
7.83%
0.00%
516
2022/09/16
101
-84
-4
13
7.88%
1.21%
781
2022/09/15
-39
1
-35
-73
7.83%
1.20%
737
2022/09/14
237
1
97
335
7.97%
0.00%
812
2022/09/13
148
-51
13
109
8.00%
0.40%
808
2022/09/12
7
0
-20
-13
7.95%
0.80%
825
2022/09/08
177
2
11
190
7.92%
3.32%
1,163
2022/09/07
7
-71
2
-62
7.85%
0.84%
1,308
2022/09/06
83
-41
-49
-7
7.87%
2.05%
2,096
2022/09/05
-589
-183
-18
-790
7.81%
5.06%
2,268
2022/09/02
7
0
32
39
8.03%
0.78%
1,164
2022/09/01
202
0
-142
60
8.05%
3.04%
2,822
2022/08/31
90
60
159
309
7.98%
3.95%
2,319
2022/08/30
92
1
-4
89
8.01%
0.40%
708
2022/08/29
298
0
-4
294
8.05%
1.56%
1,346
2022/08/26
28
-1
-34
-7
7.96%
1.16%
2,007
2022/08/25
292
-11
41
322
8.15%
1.17%
1,467
2022/08/24
199
1
-17
183
8.16%
0.39%
1,673
2022/08/23
42
0
-91
-49
8.21%
0.78%
1,728
2022/08/22
161
151
-70
242
8.29%
0.77%
5,098
2022/08/19
1,184
146
244
1,574
8.19%
4.02%
5,130
2022/08/18
322
-256
15
81
7.80%
0.40%
1,728
2022/08/17
619
0
-18
601
7.82%
0.81%
1,581
2022/08/16
434
-158
23
299
7.64%
1.20%
2,027
2022/08/15
1,271
-604
-14
653
7.52%
1.63%
2,926
2022/08/12
1,500
-807
-48
645
7.33%
1.66%
7,695
2022/08/11
-152
-893
-74
-1,119
6.34%
0.00%
3,888
2022/08/10
205
-199
-156
-150
6.46%
3.60%
4,845
2022/08/09
-868
-15
-252
-1,135
6.63%
3.85%
5,562
2022/08/08
-187
0
6
-181
6.51%
0.39%
3,651
2022/08/05
-1,080
674
103
-303
6.26%
0.00%
7,236
2022/08/04
-186
78
184
76
6.54%
2.78%
3,913
2022/08/03
246
0
-4
242
6.99%
0.79%
1,599
2022/08/02
205
0
-102
103
6.89%
0.00%
1,590
2022/08/01
-148
1
17
-130
6.80%
1.55%
1,325
2022/07/29
500
-38
-51
411
6.83%
1.98%
1,933
2022/07/28
-235
3
-35
-267
6.71%
1.56%
2,611
2022/07/27
-27
109
59
141
6.81%
0.78%
3,216
2022/07/26
475
916
-12
1,379
6.93%
1.19%
3,661
2022/07/25
630
0
-20
610
6.78%
0.80%
2,116
2022/07/22
33
-219
-25
-211
6.55%
2.34%
5,512
2022/07/21
385
-178
443
650
6.57%
4.92%
6,170
2022/07/20
-603
0
-113
-716
6.41%
0.41%
3,272
2022/07/19
-291
2
4
-285
6.61%
1.61%
2,279
2022/07/18
-967
1,608
-67
574
6.62%
2.05%
7,062
2022/07/15
-688
474
226
11
6.90%
7.02%
8,745
2022/07/14
564
248
60
872
7.12%
5.56%
3,568
2022/07/13
-191
-210
-5
-406
6.99%
0.93%
2,854
2022/07/12
677
-509
-97
71
7.09%
4.89%
3,900
2022/07/11
318
1
-42
277
6.88%
1.35%
3,654
2022/07/08
-292
-485
2
-775
7.30%
0.00%
9,865
2022/07/07
412
-1,075
31
-632
7.46%
0.45%
13,901
2022/07/06
-9
-11
-39
-59
7.31%
9.72%
4,142
2022/07/05
-280
-247
-24
-551
7.33%
1.65%
2,982
2022/07/04
-59
7
-31
-83
7.28%
0.41%
2,221
2022/07/01
352
4
-82
274
7.30%
5.06%
2,945
2022/06/30
-230
0
-153
-383
7.15%
4.46%
2,395
2022/06/29
-80
830
22
772
7.19%
1.51%
2,774
2022/06/28
627
141
4
772
7.17%
0.76%
1,570
2022/06/27
-61
268
-5
202
6.93%
2.33%
2,380
2022/06/24
-277
1,195
-11
907
6.85%
3.21%
3,690
2022/06/23
-169
879
-21
689
7.04%
4.18%
3,976
2022/06/22
-937
-11
-131
-1,079
7.04%
4.02%
3,608
2022/06/21
884
-1,735
61
-790
7.22%
2.05%
4,494
2022/06/20
510
-546
-30
-66
6.98%
5.79%
4,249
2022/06/17
-168
-289
-9
-466
6.91%
1.52%
3,194
2022/06/16
-248
440
-189
3
6.52%
4.01%
3,596
2022/06/15
-848
176
-405
-1,077
6.66%
3.52%
4,168
2022/06/14
-382
-10
124
-268
7.00%
0.68%
4,927
2022/06/13
260
532
90
882
7.23%
1.68%
2,773
2022/06/10
120
0
-115
5
7.10%
0.34%
2,047
2022/06/09
323
0
32
355
7.06%
1.37%
2,350
2022/06/08
-128
1
-101
-228
6.94%
0.68%
1,864
2022/06/07
-236
0
-185
-421
7.07%
0.00%
2,922
2022/06/06
775
246
11
1,032
7.17%
0.68%
7,516
2022/06/02
333
262
-113
482
6.95%
1.35%
3,548
2022/06/01
547
46
-126
467
6.99%
0.68%
3,538
2022/05/31
944
375
845
2,164
6.92%
0.68%
9,283
2022/05/30
69
180
-167
82
6.74%
1.74%
4,101
2022/05/27
766
235
195
1,196
6.76%
2.14%
3,683
2022/05/26
-99
115
-50
-34
6.48%
0.00%
2,068
2022/05/25
261
0
35
296
6.56%
1.81%
1,922
2022/05/24
-110
0
-261
-371
6.33%
3.16%
3,561
2022/05/23
-3
0
29
26
6.61%
1.04%
6,329
2022/05/20
229
334
-210
353
6.67%
0.00%
5,287
2022/05/19
640
407
674
1,721
6.61%
3.23%
8,826
2022/05/18
-298
726
-37
391
6.45%
0.36%
5,287
2022/05/17
1,266
30
69
1,365
6.63%
3.70%
3,891
2022/05/16
60
0
35
95
6.38%
0.37%
2,439
2022/05/13
395
3
20
418
6.35%
2.26%
1,835
2022/05/12
-109
70
-217
-256
6.22%
3.28%
2,445
2022/05/11
96
0
100
196
6.33%
1.11%
4,052
2022/05/10
324
0
37
361
6.27%
1.88%
1,975
2022/05/09
189
0
-130
59
6.16%
1.12%
3,031
2022/05/06
571
1
-21
551
6.13%
0.00%
3,885
2022/05/05
-302
2
20
-280
5.93%
0.37%
4,241
2022/05/04
-362
0
-15
-377
6.08%
1.46%
4,794
2022/05/03
-297
46
88
-163
6.25%
0.72%
18,421
2022/04/29
547
837
-55
1,329
6.32%
1.85%
6,355
2022/04/28
-442
152
175
-115
6.16%
0.37%
12,283
2022/04/27
370
528
2
900
6.29%
3.42%
7,714
2022/04/26
-876
759
-28
-145
6.03%
4.01%
10,539
2022/04/25
173
805
-56
922
6.01%
0.72%
7,625
2022/04/22
-1,202
1,767
-144
421
5.86%
0.00%
9,801
2022/04/21
891
2,830
406
4,127
6.11%
5.75%
16,768
2022/04/20
187
651
52
890
5.89%
3.16%
5,551
2022/04/19
-359
950
3
594
5.77%
2.69%
8,726
2022/04/18
256
832
54
1,142
5.78%
8.79%
7,212
2022/04/15
-79
3
-17
-93
5.60%
2.05%
507
2022/04/14
54
1
-3
52
5.64%
1.24%
499
2022/04/13
67
0
-4
63
5.62%
0.42%
924
2022/04/12
38
9
-12
35
5.58%
0.42%
982
2022/04/11
-361
15
-25
-371
5.60%
2.85%
1,305
2022/04/08
-84
20
-2
-66
5.75%
0.00%
606
2022/04/07
348
6
-25
329
5.78%
1.60%
1,358
2022/04/06
-102
4
-114
-212
5.62%
2.72%
1,575
2022/04/01
-41
3
-57
-95
5.64%
1.53%
1,517
2022/03/31
-530
0
76
-454
5.69%
0.00%
10,468
2022/03/30
79
0
78
157
5.47%
9.66%
6,067
2022/03/29
-36
1
1
-34
5.47%
0.42%
504
2022/03/28
-5
1
2
-2
5.50%
1.66%
628
2022/03/25
133
0
-5
128
5.47%
0.00%
665
2022/03/24
-106
0
-8
-114
5.45%
1.63%
692

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

漢磊
3707.TWO
107.00
7.006.14%
12,125
嘉晶
3016.TW
84.40
6.006.64%
5,502
越峰
8121.TWO
30.90
0.401.28%
1,390
永光
1711.TW
19.20
0.351.79%
1,223
新唐
4919.TW
117.00
7.005.65%
12,407

櫃半導體產業漲跌排行

天方能源
3073.TWO
28.85
1.304.72%
36
世紀
5314.TWO
4.49
0.194.42%
1
九暘
8040.TWO
56.00
2.103.90%
6,388
類比科
3438.TWO
49.30
1.703.57%
396
華景電
6788.TWO
123.50
3.502.92%
1,546

相關概念股

iPhone
1.26%
5.75%
台積電供應鏈
2.40%
6.01%
3D感測
2.50%
6.49%
Amazon Go應用技術
2.58%
9.48%
無人商店
2.78%
6.91%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。