精材

3374
櫃半導體
241.00.00(0.00%)
收盤 | 2024/09/13 14:30 更新
14,188成交量
40.92 (46.66)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,072
    2,713
    -641
    連2賣 (-2,522)
  • 投信
    1,143
    0
    1,143
    連6買 (1,616)
  • 自營商
    585
    512
    73
    連3買 (495)
  • 三大法人
    3,800
    3,225
    575
    賣→買 (575)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/13
    -641
    1,143
    73
    575
    10.36%
    0.00%
    14,188
  • 2024/09/12
    -1,881
    359
    396
    -1,126
    10.57%
    5.70%
    13,130
  • 2024/09/11
    4
    110
    26
    140
    11.22%
    0.22%
    5,105
  • 2024/09/10
    302
    1
    -162
    141
    11.39%
    2.15%
    5,789
  • 2024/09/09
    -1,302
    2
    696
    -604
    11.34%
    1.31%
    7,959
  • 2024/09/06
    663
    1
    81
    745
    11.92%
    1.50%
    12,529
  • 2024/09/05
    413
    -397
    -226
    -210
    11.70%
    5.67%
    20,662
  • 2024/09/04
    402
    6
    -229
    179
    11.57%
    2.18%
    10,367
  • 2024/09/03
    1,306
    0
    -630
    676
    11.50%
    2.88%
    7,449
  • 2024/09/02
    1,641
    -600
    -401
    640
    11.06%
    2.26%
    7,711
  • 2024/08/30
    -1,862
    -180
    -56
    -2,098
    10.41%
    4.66%
    13,455
  • 2024/08/29
    96
    123
    217
    436
    11.09%
    1.09%
    11,933
  • 2024/08/28
    11
    71
    -89
    -7
    11.14%
    2.03%
    17,392
  • 2024/08/27
    986
    385
    435
    1,806
    11.12%
    6.71%
    20,682
  • 2024/08/26
    -810
    -125
    -103
    -1,038
    10.82%
    2.50%
    13,336
  • 2024/08/23
    351
    -382
    -68
    -99
    11.21%
    0.78%
    15,943
  • 2024/08/22
    1,758
    -882
    -434
    442
    11.24%
    3.37%
    22,960
  • 2024/08/21
    928
    27
    -288
    668
    10.61%
    0.37%
    17,093
  • 2024/08/20
    -84
    2,124
    228
    2,268
    10.34%
    5.93%
    26,469
  • 2024/08/19
    -585
    380
    90
    -115
    10.35%
    1.00%
    29,784
  • 2024/08/16
    3,048
    1,036
    -270
    3,814
    10.50%
    9.87%
    29,599
  • 2024/08/15
    -2,316
    -81
    598
    -1,799
    9.30%
    5.31%
    21,899
  • 2024/08/14
    1,651
    774
    -19
    2,406
    10.36%
    4.84%
    19,964
  • 2024/08/13
    2,268
    -1,286
    -251
    731
    9.81%
    0.73%
    10,824
  • 2024/08/12
    242
    -2,124
    57
    -1,825
    9.13%
    1.44%
    12,465
  • 2024/08/09
    426
    -1,565
    44
    -1,094
    9.07%
    0.97%
    19,480
  • 2024/08/08
    -227
    13
    -373
    -587
    8.92%
    1.67%
    13,631
  • 2024/08/07
    -741
    229
    158
    -354
    8.98%
    9.97%
    12,317
  • 2024/08/06
    562
    -1,501
    3
    -936
    9.27%
    5.93%
    22,082
  • 2024/08/05
    20
    138
    -68
    89
    9.09%
    10.00%
    3,252
  • 2024/08/02
    104
    109
    -481
    -267
    9.08%
    10.00%
    16,446
  • 2024/08/01
    -838
    1,411
    -272
    301
    9.07%
    6.61%
    22,685
  • 2024/07/31
    -1,420
    1,191
    285
    56
    9.31%
    2.18%
    21,855
  • 2024/07/30
    -66
    1,814
    257
    2,005
    9.66%
    9.81%
    18,473
  • 2024/07/29
    -1,645
    1,528
    -77
    -194
    9.56%
    2.20%
    14,204
  • 2024/07/26
    431
    759
    -187
    1,004
    9.97%
    0.74%
    6,536
  • 2024/07/23
    -752
    203
    -112
    -661
    9.83%
    0.74%
    6,402
  • 2024/07/22
    935
    82
    -296
    721
    10.15%
    2.89%
    7,875
  • 2024/07/19
    819
    1
    -332
    488
    10.05%
    5.03%
    12,046
  • 2024/07/18
    -380
    1,479
    -250
    848
    9.90%
    3.32%
    12,248
  • 2024/07/17
    1,293
    649
    -213
    1,729
    10.06%
    3.91%
    13,086
  • 2024/07/16
    -204
    928
    -389
    335
    9.58%
    2.03%
    14,617
  • 2024/07/15
    -1,842
    1,207
    -87
    -722
    9.62%
    2.78%
    14,713
  • 2024/07/12
    -510
    636
    -251
    -125
    10.17%
    7.10%
    17,687
  • 2024/07/11
    1,018
    1,409
    209
    2,636
    10.21%
    9.93%
    26,094
  • 2024/07/10
    481
    333
    165
    979
    9.81%
    1.93%
    11,466
  • 2024/07/09
    325
    369
    -667
    27
    9.73%
    0.24%
    30,063
  • 2024/07/08
    -1,231
    2,720
    -278
    1,211
    9.42%
    4.02%
    32,936
  • 2024/07/05
    459
    6
    -196
    269
    9.77%
    2.05%
    20,426
  • 2024/07/04
    1,256
    -166
    -753
    337
    9.37%
    9.55%
    37,685
  • 2024/07/03
    176
    355
    282
    813
    8.68%
    1.93%
    11,126
  • 2024/07/02
    -913
    328
    61
    -524
    8.66%
    3.13%
    10,924
  • 2024/07/01
    -407
    5
    -22
    -423
    8.93%
    2.22%
    5,804
  • 2024/06/28
    -479
    907
    107
    535
    8.98%
    2.27%
    10,544
  • 2024/06/27
    165
    1
    -88
    78
    9.12%
    0.56%
    5,716
  • 2024/06/26
    -2,236
    1,643
    40
    -553
    9.02%
    3.21%
    16,461
  • 2024/06/25
    498
    748
    -88
    1,158
    9.56%
    0.58%
    7,723
  • 2024/06/24
    333
    -134
    -436
    -237
    9.38%
    2.54%
    7,294
  • 2024/06/21
    -954
    103
    351
    -500
    9.42%
    2.98%
    10,556
  • 2024/06/20
    -340
    1,138
    2,028
    2,826
    9.85%
    9.82%
    19,814
  • 2024/06/19
    495
    1
    -268
    228
    9.94%
    6.67%
    15,929
  • 2024/06/18
    -579
    1,441
    303
    1,165
    9.75%
    3.45%
    15,040
  • 2024/06/17
    -340
    1,469
    757
    1,886
    10.19%
    0.85%
    24,576
  • 2024/06/14
    1,379
    1,887
    304
    3,570
    10.42%
    1.45%
    34,035
  • 2024/06/13
    2,403
    1,870
    -537
    3,735
    9.90%
    9.84%
    26,455
  • 2024/06/12
    835
    2,747
    549
    4,131
    9.10%
    7.51%
    32,490
  • 2024/06/11
    1,952
    129
    788
    2,868
    8.93%
    8.52%
    27,745
  • 2024/06/07
    1,974
    -3
    324
    2,294
    8.25%
    3.45%
    7,580
  • 2024/06/06
    120
    -2
    89
    207
    7.49%
    1.56%
    4,650
  • 2024/06/05
    -354
    -1
    -3
    -358
    7.44%
    1.53%
    2,061
  • 2024/06/04
    -231
    -8
    8
    -231
    7.62%
    0.77%
    3,313
  • 2024/06/03
    160
    0
    51
    212
    7.61%
    1.57%
    2,584
  • 2024/05/31
    228
    0
    -20
    208
    7.59%
    1.54%
    7,669
  • 2024/05/30
    -382
    -3
    -49
    -434
    7.54%
    0.78%
    3,831
  • 2024/05/29
    -255
    -1
    28
    -228
    7.69%
    0.39%
    3,264
  • 2024/05/28
    141
    -3
    396
    534
    7.75%
    7.50%
    6,349
  • 2024/05/27
    -89
    -7
    33
    -63
    7.63%
    0.42%
    769
  • 2024/05/24
    39
    -3
    5
    41
    7.66%
    2.58%
    1,133
  • 2024/05/23
    -155
    -5
    15
    -145
    7.71%
    1.27%
    694
  • 2024/05/22
    151
    -2
    20
    169
    7.77%
    2.16%
    665
  • 2024/05/21
    115
    0
    4
    119
    7.58%
    0.00%
    366
  • 2024/05/20
    35
    -2
    16
    49
    7.55%
    0.86%
    490
  • 2024/05/17
    123
    -1
    1
    123
    7.56%
    0.00%
    330
  • 2024/05/16
    6
    -1
    1
    6
    7.52%
    0.43%
    525
  • 2024/05/15
    8
    -1
    -41
    -34
    7.53%
    1.28%
    484
  • 2024/05/14
    36
    -2
    -21
    13
    7.51%
    0.86%
    356
  • 2024/05/13
    -82
    0
    -109
    -191
    7.49%
    1.69%
    572
  • 2024/05/10
    19
    0
    26
    45
    7.52%
    2.60%
    932
  • 2024/05/09
    -205
    -2
    80
    -127
    7.51%
    1.28%
    638
  • 2024/05/08
    126
    -1
    -45
    80
    7.59%
    1.30%
    404
  • 2024/05/07
    77
    0
    5
    82
    7.64%
    0.00%
    427
  • 2024/05/06
    -64
    0
    -17
    -81
    7.61%
    1.28%
    463
  • 2024/05/03
    10
    0
    163
    173
    7.64%
    0.43%
    951
  • 2024/05/02
    9
    -2
    -5
    2
    7.60%
    0.43%
    237
  • 2024/04/30
    43
    -6
    -11
    26
    7.60%
    0.85%
    324
  • 2024/04/29
    -80
    0
    -1
    -81
    7.61%
    0.85%
    644
  • 2024/04/26
    -100
    223
    5
    128
    7.68%
    2.18%
    625
  • 2024/04/25
    36
    -2
    10
    44
    7.68%
    0.87%
    420
  • 2024/04/24
    131
    0
    8
    139
    7.69%
    1.76%
    760
  • 2024/04/23
    12
    1
    -22
    -9
    7.66%
    2.25%
    587
  • 2024/04/22
    115
    0
    -5
    110
    7.68%
    2.20%
    853
  • 2024/04/19
    -271
    0
    -78
    -349
    7.60%
    3.40%
    1,681
  • 2024/04/18
    -52
    -6
    33
    -25
    7.52%
    0.00%
    739
  • 2024/04/17
    -244
    -1
    -25
    -270
    7.55%
    0.00%
    766
  • 2024/04/16
    -142
    0
    -106
    -248
    7.65%
    3.29%
    1,638
  • 2024/04/15
    -62
    0
    -360
    -422
    7.68%
    2.41%
    1,524
  • 2024/04/12
    -19
    -2
    -59
    -80
    7.69%
    0.80%
    853
  • 2024/04/11
    4
    -3
    -68
    -67
    7.73%
    2.71%
    1,607
  • 2024/04/10
    329
    -6
    49
    373
    7.72%
    1.18%
    1,188
  • 2024/04/09
    -247
    -1
    198
    -50
    7.61%
    0.39%
    2,312
  • 2024/04/08
    -65
    0
    -3
    -68
    7.66%
    0.39%
    813
  • 2024/04/03
    112
    -2
    -18
    92
    7.69%
    0.00%
    1,223
  • 2024/04/02
    -237
    -1
    109
    -129
    7.65%
    2.41%
    2,240
  • 2024/04/01
    149
    0
    39
    188
    7.75%
    0.40%
    555
  • 2024/03/29
    -372
    -2
    21
    -353
    7.89%
    0.40%
    925
  • 2024/03/28
    -70
    -2
    1
    -71
    8.03%
    0.40%
    776
  • 2024/03/27
    208
    -1
    -21
    186
    8.07%
    0.40%
    1,115
  • 2024/03/26
    -2
    -3
    -44
    -49
    8.01%
    2.35%
    1,399
  • 2024/03/25
    -13
    -1
    -15
    -29
    8.00%
    0.78%
    751
  • 2024/03/22
    -551
    0
    47
    -504
    8.00%
    1.18%
    2,912
  • 2024/03/21
    7
    -1
    -1
    6
    8.13%
    0.79%
    789
  • 2024/03/20
    -198
    0
    -218
    -416
    8.12%
    0.40%
    1,576
  • 2024/03/19
    202
    -7
    1
    196
    8.23%
    0.00%
    860
  • 2024/03/18
    270
    -2
    -14
    254
    8.15%
    2.43%
    788
  • 2024/03/15
    -351
    -1
    -53
    -405
    8.06%
    1.59%
    1,411
  • 2024/03/14
    -45
    -4
    -37
    -86
    8.16%
    0.79%
    1,224
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 均豪
    5443.TWO
    148.50
    2.001.37%
    50,098
  • 萬潤
    6187.TWO
    445.50
    40.5010.00%
    21,716
  • 東捷
    8064.TWO
    57.70
    2.805.10%
    13,182
  • 友威科
    3580.TWO
    96.10
    3.603.89%
    9,746
  • 羅昇
    8374.TW
    148.00
    3.002.07%
    10,574
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。