大學光
157.52.00(1.29%)
收盤 | 2025/11/14 13:30 更新993
13.52 (43.55)
連5漲 (16.24%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00157.52.030
- 13:25:00157.01.52
- 13:24:15157.52.01
- 13:24:10157.01.51
- 13:23:50157.52.01
- 13:23:35157.01.51
- 13:23:15157.52.02
- 13:22:55157.01.56
- 13:22:45157.52.01
- 13:21:45157.01.51
- 13:21:35157.01.52
- 13:21:00157.01.55
- 13:20:35157.01.51
- 13:19:55157.01.51
- 13:18:20157.01.51
- 13:17:20157.52.01
- 13:15:20157.52.01
- 13:14:55157.52.01
- 13:14:45157.52.01
- 13:13:45157.52.01
- 13:11:40157.52.01
- 13:11:00157.52.01
- 13:10:05157.52.02
- 13:09:30157.52.01
- 13:09:25157.52.03
- 13:07:40157.52.02
- 13:06:50157.52.01
- 13:06:20157.52.01
- 13:06:00157.52.01
- 13:05:45157.01.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/11/14 13:30成交價
成交張數
- 161.012
- 160.528
- 160.076
- 159.5141
- 159.0116
- 158.581
- 158.0221
- 157.5133
- 157.046
- 156.57
- 156.09
- 155.510
- 155.025
- 154.515
- 154.019
- 153.551
- 153.02
- 152.51
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 568.0061.009.70%3,719
- 61.705.609.98%22,559
- 171.507.003.92%23,006
- 67.800.300.44%65,041
- 1,430.0030.002.05%26,736
櫃生技產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。