Yahoo奇摩財經大學光
298.05.0(1.65%)
開盤 | 2022/12/06 13:24 更新1,274
30.64 (54.41)
連3漲 (14.12%)
成交彙整
資料時間：2022/12/06 13:24時間
成交價
漲跌
成交張數
- 13:24:55298.05.01
- 13:24:30297.55.52
- 13:24:25296.56.54
- 13:24:20297.06.01
- 13:24:10296.56.51
- 13:24:05296.56.53
- 13:23:45296.56.51
- 13:23:30296.56.52
- 13:23:25296.56.54
- 13:23:00296.56.51
- 13:22:50297.06.01
- 13:22:45296.56.51
- 13:22:35297.06.01
- 13:21:55297.06.01
- 13:21:50297.06.01
- 13:21:45297.06.01
- 13:21:35297.06.02
- 13:21:15296.56.51
- 13:20:55297.06.01
- 13:20:50297.06.01
- 13:20:40297.06.01
- 13:20:10297.55.51
- 13:19:40297.55.51
- 13:19:25297.55.51
- 13:19:00297.55.51
- 13:18:20297.06.01
- 13:16:05297.06.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/12/06 13:24成交價
成交張數
- 308.02
- 307.514
- 307.030
- 306.530
- 306.020
- 305.517
- 305.053
- 304.526
- 304.081
- 303.519
- 303.0117
- 302.564
- 302.037
- 301.538
- 301.050
- 300.536
- 300.0110
- 299.583
- 299.091
- 298.554
- 298.0141
- 297.552
- 297.079
- 296.530
現價
開盤