Yahoo奇摩財經 大學光
355.015.0(4.41%)
收盤 | 2023/03/21 14:30 更新440
35.89 (63.60)
跌→漲 (4.41%)
成交彙整
資料時間：2023/03/21 13:30時間
成交價
漲跌
成交張數
- 13:30:00355.015.040
- 13:25:00354.514.51
- 13:24:45354.014.01
- 13:24:35354.014.01
- 13:24:25354.014.01
- 13:24:05353.513.51
- 13:23:45354.014.03
- 13:23:25354.014.01
- 13:22:55353.513.51
- 13:22:40353.513.51
- 13:22:25354.014.01
- 13:22:15353.513.51
- 13:20:50353.513.51
- 13:20:05353.513.56
- 13:19:35353.513.51
- 13:18:55354.014.01
- 13:18:50354.014.01
- 13:17:55354.014.01
- 13:17:40354.014.02
- 13:15:20354.014.01
- 13:14:40354.014.01
- 13:14:25353.513.51
- 13:14:10354.014.01
- 13:13:35353.513.51
- 13:13:30353.513.54
- 13:13:20353.513.51
- 13:13:10353.513.51
- 13:13:00353.513.51
- 13:12:45353.513.51
- 13:12:40353.513.51
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2023/03/21 14:30成交價
成交張數
- 355.042
- 354.51
- 354.016
- 353.533
- 353.032
- 352.526
- 352.036
- 351.510
- 351.05
- 350.59
- 350.026
- 349.513
- 349.023
- 348.524
- 348.045
- 347.57
- 347.03
- 346.510
- 346.07
- 345.510
- 345.027
- 344.55
- 344.06
- 343.51
- 343.05
- 342.57
- 342.05
- 341.51
- 341.04
- 340.51
現價
開盤