大學光

3218

櫃生技

189.00.50(0.27%)

收盤 | 2025/06/23 13:30 更新

97成交量

14.22 (75.08)本益比 (同業平均)

連3跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/06/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
43
49
-6
連4賣 (-59)
投信
0
0
0
連39平 (0)
自營商
6
6
0
連2平 (0)
三大法人
49
55
-6
連4賣 (-60)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/23
-6
0
0
-6
10.34%
0.27%
97
2025/06/20
-13
0
0
-13
10.34%
0.79%
319
2025/06/19
-31
0
-3
-34
10.35%
2.81%
177
2025/06/18
-9
0
1
-7
10.39%
0.51%
80
2025/06/17
5
0
-1
3
10.39%
0.77%
103
2025/06/16
-16
0
-25
-41
10.44%
3.47%
223
2025/06/13
-37
0
-36
-73
10.63%
1.46%
180
2025/06/12
5
0
-15
-10
10.66%
0.49%
76
2025/06/11
17
0
-5
12
10.64%
0.48%
76
2025/06/10
-14
0
1
-13
10.62%
0.73%
78
2025/06/09
7
0
-1
6
10.62%
0.74%
51
2025/06/06
-4
0
-2
-6
10.64%
1.45%
58
2025/06/05
0
0
6
6
10.65%
0.24%
58
2025/06/04
22
0
0
22
10.64%
0.98%
68
2025/06/03
-6
0
0
-6
10.58%
0.00%
56
2025/06/02
-32
0
1
-31
10.40%
2.39%
72
2025/05/29
21
0
19
40
10.42%
1.70%
109
2025/05/28
-18
0
0
-18
10.38%
0.24%
73
2025/05/27
1
0
0
1
10.41%
0.72%
71
2025/05/26
8
0
0
8
10.41%
0.00%
93
2025/05/23
5
0
-7
-2
10.38%
0.95%
94
2025/05/22
-16
0
-5
-21
10.38%
0.94%
117
2025/05/21
71
0
2
73
10.38%
3.41%
267
2025/05/20
30
0
0
30
10.25%
0.49%
194
2025/05/19
29
0
-1
28
10.21%
0.48%
193
2025/05/16
-87
0
33
-54
10.17%
2.73%
1,111
2025/05/15
24
0
6
30
10.27%
9.81%
591
2025/05/14
9
0
-1
9
10.24%
1.66%
100
2025/05/13
-21
0
0
-21
10.23%
0.28%
115
2025/05/12
-2
0
0
-2
10.25%
1.41%
78
2025/05/09
-11
0
0
-11
10.24%
0.28%
48
2025/05/08
30
0
0
30
10.25%
2.01%
70
2025/05/07
-8
0
1
-7
10.22%
0.85%
71
2025/05/06
14
0
1
14
10.23%
0.57%
60
2025/05/05
14
0
-1
13
10.21%
3.85%
192
2025/05/02
50
0
0
50
10.20%
1.96%
117
2025/04/30
-5
0
-9
-14
10.14%
0.83%
111
2025/04/29
43
0
1
44
10.15%
1.41%
78
2025/04/28
8
0
0
8
10.10%
0.85%
67
2025/04/25
7
-10
0
-3
10.09%
0.28%
81
2025/04/24
35
0
1
36
10.08%
2.02%
97
2025/04/23
93
0
0
93
10.03%
2.98%
254
2025/04/22
31
0
0
31
9.92%
3.45%
158
2025/04/21
-23
0
-1
-24
9.88%
3.60%
68
2025/04/18
-4
1
0
-3
9.90%
0.55%
21
2025/04/17
3
0
-2
2
9.90%
0.82%
37
2025/04/16
-2
0
34
33
9.90%
0.00%
73
2025/04/15
19
0
1
20
9.91%
3.39%
147
2025/04/14
21
0
0
20
9.89%
1.14%
189
2025/04/11
2
-30
0
-28
9.86%
0.57%
262
2025/04/10
21
0
0
21
9.85%
10.00%
134
2025/04/09
77
0
0
77
9.83%
7.25%
489
2025/04/08
68
0
1
69
9.73%
6.50%
997
2025/04/07
17
0
-3
14
9.65%
9.78%
73
2025/04/02
8
0
1
9
9.63%
0.74%
93
2025/04/01
37
0
9
46
9.62%
2.53%
100
2025/03/31
7
0
-13
-6
9.58%
4.35%
187
2025/03/28
40
0
-33
7
9.55%
4.17%
214
2025/03/27
-9
0
-1
-10
9.45%
1.82%
63
2025/03/26
-47
0
0
-47
9.53%
0.23%
129
2025/03/25
22
0
0
22
9.59%
0.22%
193
2025/03/24
-13
0
1
-12
9.69%
1.09%
85
2025/03/21
31
0
0
31
9.71%
0.00%
92
2025/03/20
6
0
-44
-38
9.66%
0.44%
136
2025/03/19
15
0
-2
13
9.65%
0.00%
66
2025/03/18
7
0
0
7
9.65%
0.88%
61
2025/03/17
-6
0
6
0
9.64%
0.22%
53
2025/03/14
37
0
4
41
9.68%
1.31%
111
2025/03/13
-18
0
0
-18
9.72%
1.08%
98
2025/03/12
-39
0
-5
-44
9.79%
1.90%
185
2025/03/11
76
0
-11
65
9.89%
1.46%
282
2025/03/10
241
0
-1
240
9.86%
6.90%
846
2025/03/07
65
0
-32
33
9.58%
0.44%
233
2025/03/06
-57
0
5
-52
9.52%
2.38%
168
2025/03/05
-30
0
2
-28
9.57%
1.07%
88
2025/03/04
62
0
-1
61
9.62%
0.43%
161
2025/03/03
67
0
1
68
9.54%
0.43%
124
2025/02/27
22
0
0
22
9.47%
0.64%
124
2025/02/26
27
0
0
27
9.45%
1.08%
60
2025/02/25
21
0
5
26
9.44%
1.07%
93
2025/02/24
19
0
17
36
9.45%
0.43%
127
2025/02/21
99
0
-1
98
9.42%
1.74%
185
2025/02/20
12
0
4
16
9.35%
0.00%
80
2025/02/19
24
0
1
25
9.34%
0.22%
114
2025/02/18
51
0
28
78
9.36%
1.10%
260
2025/02/17
37
0
-2
35
9.30%
0.22%
132
2025/02/14
1
0
0
1
9.24%
0.87%
126
2025/02/13
-16
0
24
8
9.27%
2.23%
445
2025/02/12
51
0
15
66
9.28%
0.67%
214
2025/02/11
-5
0
33
28
9.32%
2.06%
259
2025/02/10
32
0
0
32
9.33%
0.23%
138
2025/02/07
4
0
15
19
9.28%
1.40%
222
2025/02/06
70
0
37
107
9.29%
2.38%
331
2025/02/05
68
0
1
69
9.21%
2.44%
140
2025/02/04
-26
0
0
-26
9.16%
0.24%
66
2025/02/03
31
0
-1
31
9.23%
0.24%
90
2025/01/22
44
0
1
45
9.19%
1.49%
121
2025/01/21
-2
-25
-1
-28
9.16%
1.22%
50
2025/01/20
29
0
-1
28
9.16%
2.51%
108
2025/01/17
18
0
0
18
9.13%
1.01%
70
2025/01/16
-72
0
21
-51
9.11%
0.25%
117
2025/01/15
-87
-35
0
-122
9.22%
3.90%
182
2025/01/14
135
-20
1
116
9.32%
5.94%
194
2025/01/13
-5
-50
-16
-71
9.16%
3.97%
385
2025/01/10
12
-15
0
-3
9.14%
0.74%
80
2025/01/09
-1
0
-1
-2
9.14%
1.46%
80
2025/01/08
74
-15
0
59
9.17%
2.23%
169
2025/01/07
25
0
0
25
9.08%
0.25%
82
2025/01/06
3
0
11
14
9.05%
1.00%
145
2025/01/03
-52
0
0
-52
9.05%
0.99%
94
2025/01/02
35
0
2
37
9.12%
1.00%
139
2024/12/31
-40
0
0
-41
9.10%
0.99%
172
2024/12/30
-41
0
-1
-42
9.15%
0.25%
146
2024/12/27
-28
0
0
-28
9.18%
0.25%
97
2024/12/26
5
0
0
5
9.25%
0.25%
103
2024/12/25
-11
0
0
-11
9.24%
0.25%
132
2024/12/24
11
0
0
11
9.25%
0.50%
61

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,020.00
35.003.32%
32,111
鴻海
2317.TW
156.00
0.500.32%
48,461
聯發科
2454.TW
1,255.00
5.000.40%
4,401
廣達
2382.TW
282.00
2.500.89%
17,277
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

櫃生技產業漲跌排行

佰研
3205.TWO
52.80
4.8010.00%
10,085
醫影
6637.TWO
111.00
10.009.90%
1,697
霈方
6574.TWO
100.50
8.809.60%
489
友華
4120.TWO
55.50
3.506.73%
880
福永生技
4183.TWO
21.15
1.105.49%
17

相關概念股

眼球商機
0.15%
0.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。