精確

3162

櫃電機

53.61.40(2.68%)

收盤 | 2025/05/16 14:30 更新

14,114成交量

31.90 (41.24)本益比 (同業平均)

連2漲 (4.28%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
3,232
2,404
828
連5買 (2,541)
投信
0
0
0
連79平 (0)
自營商
12
11
1
賣→買 (1)
三大法人
3,244
2,416
828
連5買 (2,554)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
828
0
1
828
55.39%
2.68%
14,114
2025/05/15
1,181
0
-1
1,181
54.88%
1.56%
3,932
2025/05/14
70
0
0
70
54.08%
2.28%
6,190
2025/05/13
288
0
14
302
54.03%
0.77%
8,145
2025/05/12
174
0
-1
173
53.81%
2.15%
6,578
2025/05/09
-188
0
-9
-197
53.64%
0.78%
6,490
2025/05/08
-323
0
5
-318
53.72%
2.39%
9,413
2025/05/07
-124
0
0
-124
53.96%
2.52%
7,744
2025/05/06
-390
0
0
-390
54.01%
5.09%
8,713
2025/05/05
-1,215
0
-15
-1,230
54.30%
3.54%
16,838
2025/05/02
1,931
0
21
1,952
55.10%
9.82%
10,710
2025/04/30
-786
0
1
-785
53.60%
0.75%
6,578
2025/04/29
-898
0
6
-892
54.16%
5.66%
10,140
2025/04/28
277
0
0
277
54.75%
2.43%
2,111
2025/04/25
40
0
-1
39
54.54%
0.12%
3,631
2025/04/24
-1,086
0
1
-1,085
54.75%
1.89%
8,282
2025/04/23
-530
0
0
-530
55.58%
4.19%
4,002
2025/04/22
868
0
5
873
55.91%
3.18%
4,871
2025/04/21
-1,371
0
0
-1,371
55.17%
7.95%
4,669
2025/04/18
-460
0
4
-456
56.03%
4.40%
3,046
2025/04/17
-28
0
4
-24
56.37%
2.38%
1,845
2025/04/16
-712
0
4
-708
56.45%
5.52%
3,055
2025/04/15
-259
0
8
-251
56.82%
6.60%
3,863
2025/04/14
36
0
8
44
57.01%
1.34%
3,145
2025/04/11
-18
0
18
0
56.95%
2.95%
3,031
2025/04/10
-155
0
0
-155
56.96%
10.00%
861
2025/04/09
549
0
-7
542
57.08%
9.94%
5,627
2025/04/08
216
0
-26
190
56.58%
9.91%
2,366
2025/04/07
4
0
0
4
56.38%
9.96%
101
2025/04/02
-159
0
0
-159
56.39%
2.04%
6,021
2025/04/01
-1,758
0
2
-1,756
56.51%
5.91%
11,390
2025/03/31
784
0
0
784
57.78%
5.05%
5,472
2025/03/28
-1,400
0
-11
-1,411
57.20%
1.52%
8,201
2025/03/27
687
0
-20
667
58.26%
5.39%
10,526
2025/03/26
-929
0
-2
-931
57.75%
9.87%
9,122
2025/03/25
186
0
11
197
58.47%
0.65%
13,909
2025/03/24
486
0
-15
471
58.55%
0.65%
14,722
2025/03/21
3,151
0
-11
3,140
58.20%
1.64%
24,942
2025/03/20
2,647
0
24
2,671
56.22%
5.01%
36,084
2025/03/19
2,069
0
-100
1,969
54.36%
2.84%
43,942
2025/03/18
4,168
0
45
4,213
53.22%
9.96%
29,773
2025/03/17
4,742
0
-18
4,724
50.06%
9.87%
11,048
2025/03/14
-99
0
-10
-109
46.45%
0.65%
1,668
2025/03/13
-368
0
0
-368
46.59%
0.86%
2,043
2025/03/12
1,512
0
-20
1,492
46.85%
0.54%
4,383
2025/03/11
-1,796
0
0
-1,796
45.68%
2.21%
9,592
2025/03/10
301
0
-8
293
47.01%
3.26%
2,188
2025/03/07
-8
0
7
-1
46.81%
1.39%
787
2025/03/06
333
0
1
334
47.00%
0.21%
1,642
2025/03/05
-122
0
0
-122
46.79%
0.00%
1,454
2025/03/04
420
0
0
420
46.90%
0.53%
2,064
2025/03/03
-1,389
0
-1
-1,390
46.68%
4.86%
5,261
2025/02/27
457
0
0
457
47.69%
0.40%
3,421
2025/02/26
-261
0
-21
-282
47.43%
1.39%
5,822
2025/02/25
614
0
51
665
47.60%
4.03%
27,849
2025/02/24
-281
0
0
-281
46.98%
0.52%
4,181
2025/02/21
-128
0
0
-128
47.16%
1.69%
3,005
2025/02/20
528
0
0
528
47.34%
1.50%
2,378
2025/02/19
-416
0
0
-416
46.90%
0.22%
4,644
2025/02/18
-382
0
0
-382
47.16%
1.48%
2,253
2025/02/17
204
0
-10
194
47.45%
0.64%
3,509
2025/02/14
-413
0
3
-410
47.43%
2.19%
3,386
2025/02/13
-1,452
0
-38
-1,490
47.82%
3.01%
8,281
2025/02/12
-999
0
64
-935
49.00%
1.79%
20,827
2025/02/11
1,514
0
59
1,573
49.76%
9.98%
10,102
2025/02/10
145
0
-17
128
48.67%
2.05%
3,795
2025/02/07
795
0
51
846
48.67%
3.29%
3,783
2025/02/06
385
0
0
385
48.07%
1.43%
1,283
2025/02/05
372
0
0
372
47.77%
2.31%
1,358
2025/02/04
-15
0
0
-15
47.50%
0.49%
867
2025/02/03
524
0
0
524
47.52%
2.77%
1,434
2025/01/22
127
0
0
127
47.11%
0.63%
366
2025/01/21
-59
0
0
-59
47.04%
2.11%
574
2025/01/20
194
0
0
194
47.22%
1.00%
602
2025/01/17
128
0
0
128
47.07%
0.13%
596
2025/01/16
409
0
0
409
46.97%
2.83%
1,008
2025/01/15
-61
0
0
-61
46.65%
2.02%
531
2025/01/14
157
0
0
157
46.79%
2.19%
633
2025/01/13
216
0
17
233
46.69%
1.17%
1,698
2025/01/10
-410
0
0
-410
46.51%
6.34%
3,806
2025/01/09
-122
0
0
-122
46.79%
2.15%
2,247
2025/01/08
1,094
0
0
1,094
46.81%
6.62%
3,439
2025/01/07
-39
0
0
-39
46.01%
1.03%
480
2025/01/06
557
0
0
557
46.04%
4.01%
1,068
2025/01/03
-192
0
0
-192
45.60%
1.84%
559
2025/01/02
36
0
0
36
45.73%
1.93%
536
2024/12/31
47
0
0
47
45.70%
3.60%
434
2024/12/30
-79
0
0
-79
45.66%
0.53%
722
2024/12/27
-350
0
1
-349
45.72%
0.67%
1,553
2024/12/26
-43
0
-1
-44
45.99%
0.53%
283
2024/12/25
-139
0
0
-139
46.03%
1.95%
583
2024/12/24
-31
0
0
-31
46.13%
0.26%
522
2024/12/23
-101
0
0
-101
46.16%
1.46%
385
2024/12/20
-46
0
0
-46
46.22%
1.89%
444
2024/12/19
79
0
0
79
46.25%
1.07%
670
2024/12/18
-143
0
0
-143
46.18%
2.09%
896
2024/12/17
-973
0
0
-973
46.30%
6.71%
1,891
2024/12/16
63
0
0
63
47.02%
3.40%
1,082
2024/12/13
82
0
0
82
46.95%
2.10%
961
2024/12/12
123
0
0
123
46.89%
0.75%
872
2024/12/11
95
0
0
95
46.79%
3.94%
2,724
2024/12/10
-826
0
0
-826
46.76%
0.83%
7,532
2024/12/09
601
0
0
601
47.23%
1.32%
2,586
2024/12/06
-436
0
0
-436
46.75%
1.65%
1,274
2024/12/05
289
0
0
289
47.07%
2.29%
1,278
2024/12/04
60
0
0
60
46.84%
0.00%
1,341
2024/12/03
405
0
1
406
46.90%
1.22%
1,397
2024/12/02
-143
0
0
-142
46.63%
0.49%
1,991
2024/11/29
-50
0
0
-50
46.75%
0.12%
2,120
2024/11/28
-49
0
0
-49
46.81%
2.03%
4,865
2024/11/27
947
0
0
947
46.86%
2.32%
10,751
2024/11/26
591
0
0
591
46.08%
3.02%
3,612
2024/11/25
292
0
0
292
45.59%
1.66%
1,231
2024/11/22
143
0
0
143
45.43%
2.36%
840
2024/11/21
63
0
0
63
45.32%
0.53%
288
2024/11/20
3
0
0
3
45.28%
1.30%
658
2024/11/19
531
0
0
531
45.20%
5.77%
2,688
2024/11/18
119
0
0
119
44.85%
4.08%
852

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
62.00
0.500.81%
133,587
陽明
2609.TW
84.00
4.505.66%
234,559
萬海
2615.TW
111.00
10.009.90%
144,421
長榮
2603.TW
260.50
15.006.11%
77,452
南亞科
2408.TW
45.65
0.350.77%
126,586

櫃電機產業漲跌排行

謚源
2235.TWO
48.55
3.207.06%
84
元創精密
3685.TWO
12.95
0.705.71%
179
寶緯
4558.TWO
24.50
1.205.15%
193
榮田
7709.TWO
44.00
2.004.76%
70
彬台
3379.TWO
77.90
3.204.28%
16,518

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。