精確

3162
49.100.35(0.72%)
收盤 | 2023/09/28 14:30 更新
339成交量
-本益比 (同業平均)
連2漲 (1.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    84
    29
    55
    連2賣→買 (55)
  • 投信
    0
    0
    0
    連59平 (0)
  • 自營商
    1
    0
    1
    連2買 (2)
  • 三大法人
    85
    29
    56
    連2賣→買 (56)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/09/28
    55
    0
    1
    56
    45.13%
    0.72%
    339
  • 2023/09/27
    -67
    0
    1
    -66
    45.06%
    0.72%
    295
  • 2023/09/26
    -69
    0
    -1
    -70
    45.09%
    1.43%
    450
  • 2023/09/25
    41
    0
    1
    42
    45.14%
    0.72%
    447
  • 2023/09/22
    1
    0
    1
    2
    45.10%
    0.71%
    736
  • 2023/09/21
    -49
    0
    0
    -49
    45.12%
    2.00%
    578
  • 2023/09/20
    -71
    0
    1
    -70
    45.14%
    1.96%
    507
  • 2023/09/19
    -8
    0
    0
    -8
    45.25%
    2.29%
    794
  • 2023/09/18
    -154
    0
    0
    -154
    45.22%
    0.95%
    645
  • 2023/09/15
    239
    0
    0
    239
    45.32%
    1.73%
    1,428
  • 2023/09/14
    -899
    0
    -50
    -949
    45.16%
    2.44%
    3,248
  • 2023/09/13
    1,172
    0
    50
    1,222
    45.79%
    8.13%
    4,348
  • 2023/09/12
    -511
    0
    0
    -511
    44.86%
    3.34%
    1,614
  • 2023/09/11
    27
    0
    0
    27
    45.19%
    1.60%
    882
  • 2023/09/08
    129
    0
    -6
    123
    45.17%
    2.35%
    752
  • 2023/09/07
    -19
    0
    1
    -18
    45.13%
    1.61%
    715
  • 2023/09/06
    58
    0
    0
    58
    45.14%
    1.49%
    635
  • 2023/09/05
    -136
    0
    0
    -136
    45.02%
    0.39%
    496
  • 2023/09/04
    519
    0
    0
    519
    45.13%
    3.58%
    1,903
  • 2023/09/01
    73
    0
    0
    73
    44.72%
    0.51%
    806
  • 2023/08/31
    43
    0
    0
    43
    44.68%
    1.23%
    298
  • 2023/08/30
    78
    0
    0
    78
    44.71%
    1.14%
    439
  • 2023/08/29
    1
    0
    0
    1
    44.64%
    3.11%
    863
  • 2023/08/28
    -202
    0
    1
    -201
    44.63%
    0.96%
    421
  • 2023/08/25
    31
    0
    1
    32
    44.77%
    0.32%
    278
  • 2023/08/24
    145
    0
    1
    146
    44.75%
    0.64%
    872
  • 2023/08/23
    -118
    0
    1
    -117
    44.64%
    1.46%
    592
  • 2023/08/22
    26
    0
    7
    33
    44.73%
    1.64%
    748
  • 2023/08/21
    -83
    0
    1
    -82
    44.71%
    1.81%
    459
  • 2023/08/18
    148
    0
    1
    149
    44.77%
    1.00%
    1,304
  • 2023/08/17
    97
    0
    0
    97
    44.65%
    1.01%
    742
  • 2023/08/16
    -81
    0
    1
    -80
    44.68%
    1.00%
    1,017
  • 2023/08/15
    564
    0
    0
    564
    44.74%
    4.16%
    2,448
  • 2023/08/14
    -4
    0
    1
    -3
    44.29%
    1.05%
    1,208
  • 2023/08/11
    204
    0
    1
    205
    44.28%
    3.48%
    1,351
  • 2023/08/10
    -122
    0
    2
    -120
    44.11%
    2.85%
    820
  • 2023/08/09
    -77
    0
    1
    -76
    44.19%
    1.15%
    306
  • 2023/08/08
    10
    0
    1
    11
    44.25%
    0.52%
    376
  • 2023/08/07
    45
    0
    1
    46
    44.26%
    1.06%
    415
  • 2023/08/04
    159
    0
    1
    160
    44.23%
    1.62%
    524
  • 2023/08/02
    -96
    0
    0
    -96
    44.11%
    2.21%
    1,004
  • 2023/08/01
    -65
    0
    1
    -64
    44.18%
    1.04%
    447
  • 2023/07/31
    -78
    0
    2
    -76
    44.23%
    0.93%
    694
  • 2023/07/28
    -116
    0
    1
    -115
    44.29%
    0.82%
    516
  • 2023/07/27
    202
    0
    1
    203
    44.37%
    4.27%
    1,309
  • 2023/07/26
    -90
    0
    1
    -89
    44.20%
    1.47%
    611
  • 2023/07/25
    197
    0
    1
    198
    44.25%
    2.04%
    609
  • 2023/07/24
    -264
    0
    17
    -247
    44.10%
    2.41%
    1,151
  • 2023/07/21
    112
    0
    1
    113
    44.29%
    0.63%
    541
  • 2023/07/20
    62
    0
    1
    63
    44.20%
    0.31%
    510
  • 2023/07/19
    -124
    0
    2
    -122
    44.15%
    1.03%
    891
  • 2023/07/18
    -271
    0
    1
    -270
    44.24%
    1.73%
    1,244
  • 2023/07/17
    53
    0
    2
    55
    44.43%
    4.35%
    1,403
  • 2023/07/14
    -20
    0
    2
    -18
    44.39%
    0.21%
    1,254
  • 2023/07/13
    -204
    0
    1
    -203
    44.40%
    0.00%
    1,318
  • 2023/07/12
    108
    0
    12
    121
    44.54%
    3.47%
    3,975
  • 2023/07/11
    -416
    0
    2
    -413
    44.45%
    4.02%
    3,374
  • 2023/07/10
    -63
    0
    2
    -62
    44.58%
    1.54%
    1,410
  • 2023/07/07
    29
    0
    -39
    -10
    44.61%
    1.17%
    1,167
  • 2023/07/06
    -153
    -137
    1
    -288
    44.59%
    2.48%
    2,102
  • 2023/07/05
    -66
    0
    -112
    -178
    44.71%
    1.69%
    1,584
  • 2023/07/04
    94
    0
    -38
    56
    44.76%
    0.38%
    1,448
  • 2023/07/03
    345
    0
    -1
    344
    44.72%
    1.72%
    1,153
  • 2023/06/30
    88
    0
    -74
    14
    44.45%
    0.00%
    1,706
  • 2023/06/29
    20
    0
    0
    20
    44.38%
    0.76%
    1,017
  • 2023/06/28
    -101
    0
    0
    -101
    44.36%
    0.76%
    564
  • 2023/06/27
    -122
    0
    10
    -112
    44.41%
    0.19%
    1,863
  • 2023/06/26
    -187
    0
    1
    -186
    44.43%
    1.87%
    1,296
  • 2023/06/21
    -39
    0
    1
    -38
    44.50%
    1.29%
    1,356
  • 2023/06/20
    -157
    0
    1
    -156
    44.49%
    0.55%
    1,879
  • 2023/06/19
    -41
    0
    1
    -40
    44.51%
    2.16%
    1,996
  • 2023/06/16
    -526
    0
    0
    -526
    44.57%
    1.42%
    3,881
  • 2023/06/15
    -247
    0
    0
    -247
    44.97%
    1.44%
    3,274
  • 2023/06/14
    316
    0
    -40
    276
    45.17%
    0.18%
    2,330
  • 2023/06/13
    469
    0
    0
    469
    44.97%
    0.89%
    3,930
  • 2023/06/12
    -493
    0
    1
    -492
    44.62%
    2.94%
    5,965
  • 2023/06/09
    413
    0
    -1
    412
    44.95%
    2.64%
    1,910
  • 2023/06/08
    -797
    0
    3
    -794
    44.67%
    3.28%
    4,070
  • 2023/06/07
    -93
    0
    95
    2
    45.31%
    0.37%
    1,394
  • 2023/06/06
    -478
    0
    -1
    -479
    45.40%
    1.27%
    2,700
  • 2023/06/05
    359
    0
    52
    411
    45.83%
    4.73%
    8,285
  • 2023/06/02
    155
    0
    -45
    110
    45.51%
    2.94%
    2,596
  • 2023/06/01
    362
    0
    -24
    338
    45.41%
    3.23%
    2,720
  • 2023/05/31
    137
    0
    2
    139
    45.00%
    2.73%
    1,939
  • 2023/05/30
    -332
    0
    2
    -330
    44.88%
    1.72%
    1,359
  • 2023/05/29
    129
    0
    2
    131
    45.15%
    0.76%
    2,017
  • 2023/05/26
    135
    0
    1
    136
    45.04%
    1.31%
    1,371
  • 2023/05/25
    -83
    0
    11
    -72
    45.02%
    2.56%
    2,082
  • 2023/05/24
    -104
    30
    1
    -73
    44.95%
    0.73%
    2,548
  • 2023/05/23
    -142
    0
    12
    -130
    45.03%
    0.55%
    6,238
  • 2023/05/22
    440
    0
    -8
    432
    45.12%
    4.38%
    3,164
  • 2023/05/19
    -108
    0
    2
    -106
    44.77%
    1.13%
    1,236
  • 2023/05/18
    -408
    0
    2
    -406
    44.85%
    1.30%
    3,442
  • 2023/05/17
    100
    0
    26
    126
    45.12%
    4.67%
    2,780
  • 2023/05/16
    32
    0
    2
    34
    45.03%
    1.18%
    587
  • 2023/05/15
    -235
    0
    3
    -232
    45.01%
    0.97%
    1,121
  • 2023/05/12
    -195
    0
    12
    -183
    45.17%
    0.20%
    1,327
  • 2023/05/11
    -143
    0
    18
    -125
    45.34%
    0.99%
    3,925
  • 2023/05/10
    378
    0
    2
    380
    45.38%
    0.40%
    952
  • 2023/05/09
    -57
    0
    -66
    -123
    45.09%
    1.75%
    1,102
  • 2023/05/08
    -20
    0
    3
    -17
    45.09%
    0.00%
    549
  • 2023/05/05
    -176
    0
    5
    -171
    45.11%
    0.77%
    710
  • 2023/05/04
    -20
    0
    23
    3
    45.16%
    0.19%
    734
  • 2023/05/03
    -75
    0
    3
    -72
    45.17%
    1.14%
    1,522
  • 2023/05/02
    142
    0
    8
    150
    45.20%
    0.38%
    801
  • 2023/04/28
    -84
    0
    18
    -66
    45.08%
    1.36%
    950
  • 2023/04/27
    -69
    20
    -100
    -149
    45.11%
    0.78%
    1,268
  • 2023/04/26
    -4
    0
    -35
    -39
    45.16%
    0.79%
    1,496
  • 2023/04/25
    -225
    0
    51
    -174
    45.16%
    2.87%
    2,784
  • 2023/04/24
    241
    0
    32
    273
    45.38%
    3.98%
    1,968
  • 2023/04/21
    56
    0
    -92
    -36
    45.16%
    3.08%
    2,811
  • 2023/04/20
    78
    0
    -613
    -535
    45.10%
    4.42%
    4,677
  • 2023/04/19
    103
    0
    12
    115
    45.05%
    0.37%
    2,255
  • 2023/04/18
    -468
    0
    -171
    -639
    44.74%
    2.85%
    3,784
  • 2023/04/17
    279
    0
    52
    331
    45.07%
    0.00%
    3,231
  • 2023/04/14
    -445
    50
    40
    -355
    44.64%
    0.90%
    3,372
  • 2023/04/13
    -476
    0
    166
    -310
    44.83%
    0.91%
    6,852
  • 2023/04/12
    -198
    80
    8
    -110
    45.01%
    0.18%
    6,542
  • 2023/04/11
    215
    0
    -14
    201
    44.30%
    3.83%
    7,255
  • 2023/04/10
    -279
    0
    185
    -94
    43.87%
    3.69%
    6,822
  • 2023/04/07
    -1,007
    0
    250
    -757
    44.06%
    1.32%
    5,640
  • 2023/04/06
    19
    0
    50
    69
    44.79%
    0.17%
    2,384
  • 2023/03/31
    315
    0
    67
    382
    44.75%
    3.42%
    4,597
  • 2023/03/30
    -54
    0
    91
    37
    44.51%
    0.86%
    1,529
  • 2023/03/29
    -398
    0
    85
    -313
    44.54%
    0.68%
    2,771
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    523.00
    1.000.19%
    19,712
  • 聯發科
    2454.TW
    735.00
    2.000.27%
    3,768
  • 鴻海
    2317.TW
    104.00
    0.000.00%
    21,092
  • 聯電
    2303.TW
    45.20
    0.801.80%
    28,065
  • 廣達
    2382.TW
    239.50
    9.504.13%
    86,490
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。