精確

3162

櫃電機

57.20.5(0.88%)

收盤 | 2023/03/20 14:30 更新

6,710成交量

-本益比 (同業平均)

連2漲 (3.44%)

連漲連跌

法人買賣變化

資料時間：2023/03/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,440
604
836
連2買 (1,389)
投信
0
0
0
連2平 (0)
自營商
18
1
18
賣→買 (18)
三大法人
1,458
605
854
連2買 (1,363)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/20
836
0
18
854
46.04%
0.88%
6,710
2023/03/17
553
0
-44
509
45.40%
2.53%
10,612
2023/03/16
-1,785
137
23
-1,625
45.30%
4.33%
12,679
2023/03/15
-3,038
0
205
-2,833
46.69%
3.67%
31,482
2023/03/14
5,834
0
2
5,836
49.06%
8.50%
28,962
2023/03/13
-63
0
4
-59
44.60%
2.41%
15,443
2023/03/10
-496
0
-1
-497
44.45%
2.35%
6,239
2023/03/09
-1
0
-67
-68
44.77%
1.43%
7,848
2023/03/08
240
0
1
241
44.74%
2.19%
4,350
2023/03/07
-1,504
0
1
-1,503
44.52%
2.83%
5,726
2023/03/06
-2,237
0
-13
-2,250
45.37%
1.05%
9,349
2023/03/03
1,485
0
-16
1,469
47.06%
3.63%
10,771
2023/03/02
442
0
31
473
45.93%
0.18%
4,650
2023/03/01
1,152
0
60
1,212
45.53%
2.04%
4,010
2023/02/24
-1,936
0
-39
-1,975
44.64%
2.71%
6,125
2023/02/23
549
0
17
566
46.09%
3.55%
6,211
2023/02/22
269
0
1
270
45.65%
1.33%
3,455
2023/02/21
-185
0
3
-182
45.42%
1.68%
3,735
2023/02/20
290
0
3
293
45.62%
1.10%
2,327
2023/02/17
718
0
0
718
45.37%
0.56%
3,080
2023/02/16
823
0
17
840
44.83%
4.25%
5,088
2023/02/15
116
0
18
134
44.19%
0.39%
2,509
2023/02/14
-623
0
12
-611
44.10%
1.38%
2,573
2023/02/13
-384
0
11
-373
44.39%
0.78%
3,838
2023/02/10
-2,520
0
18
-2,502
44.52%
8.56%
14,993
2023/02/09
875
0
1
876
46.45%
2.94%
10,583
2023/02/08
95
0
-8
87
45.78%
4.90%
13,912
2023/02/07
-306
-229
1
-534
45.86%
4.95%
6,645
2023/02/06
168
0
12
180
46.01%
2.14%
2,205
2023/02/03
373
0
2
375
46.12%
2.65%
3,299
2023/02/02
32
0
3
35
46.24%
1.73%
5,736
2023/02/01
1,743
0
1
1,745
46.34%
3.90%
10,865
2023/01/31
437
0
2
439
45.01%
0.00%
2,993
2023/01/30
1,169
0
2
1,171
44.54%
4.61%
3,494
2023/01/17
-31
0
2
-29
43.63%
0.10%
929
2023/01/16
114
0
1
115
43.69%
2.14%
540
2023/01/13
-49
0
-37
-86
43.60%
2.09%
1,339
2023/01/12
59
0
2
61
43.60%
0.31%
1,014
2023/01/11
-116
0
25
-91
43.48%
2.14%
2,347
2023/01/10
-30
0
21
-9
43.48%
2.94%
2,605
2023/01/09
-124
0
3
-121
43.44%
1.55%
1,931
2023/01/06
-428
0
2
-426
43.49%
2.32%
2,145
2023/01/05
-37
0
2
-35
43.74%
1.00%
4,060
2023/01/04
-416
0
1
-415
43.72%
1.73%
5,322
2023/01/03
-44
0
6
-38
44.04%
0.20%
2,590
2022/12/30
434
0
-2
432
44.07%
4.12%
3,481
2022/12/29
127
0
0
127
43.73%
0.53%
1,644
2022/12/28
-194
0
0
-194
43.63%
6.09%
3,314
2022/12/27
93
0
0
93
43.71%
2.24%
3,632
2022/12/26
-105
0
0
-105
43.61%
0.00%
1,225
2022/12/23
-290
0
0
-290
43.66%
1.31%
3,009
2022/12/22
-357
0
-350
-707
43.78%
1.88%
13,976
2022/12/21
-465
0
0
-465
43.95%
2.53%
6,053
2022/12/20
-3,896
-102
350
-3,648
44.27%
2.85%
18,716
2022/12/19
-1,372
229
0
-1,143
47.04%
5.22%
7,513
2022/12/16
1,639
0
0
1,639
48.28%
0.19%
10,454
2022/12/15
370
0
0
370
47.08%
9.70%
13,587
2022/12/14
560
0
0
560
46.73%
3.16%
2,889
2022/12/13
-477
0
0
-477
46.26%
2.67%
2,299
2022/12/12
-683
0
0
-683
46.55%
1.25%
4,236
2022/12/09
-53
0
0
-53
46.98%
0.52%
2,249
2022/12/08
661
0
0
661
47.03%
5.16%
3,419
2022/12/07
-554
0
0
-554
46.51%
2.46%
2,322
2022/12/06
-311
0
0
-311
46.93%
3.01%
2,224
2022/12/05
-323
0
0
-323
47.16%
1.23%
2,036
2022/12/02
270
0
0
270
47.31%
2.09%
5,405
2022/12/01
868
0
0
868
47.11%
8.15%
7,136
2022/11/30
81
0
0
81
46.43%
0.79%
1,324
2022/11/29
-412
0
0
-412
46.35%
1.02%
3,224
2022/11/28
180
0
0
180
46.63%
1.03%
820
2022/11/25
6
0
0
6
46.49%
1.58%
836
2022/11/24
11
0
0
11
46.48%
0.45%
919
2022/11/23
81
0
0
81
46.47%
3.01%
1,223
2022/11/22
-231
0
-9
-240
46.39%
1.03%
662
2022/11/21
-186
0
-4
-190
46.56%
2.46%
1,200
2022/11/18
-618
0
13
-605
46.73%
2.40%
1,789
2022/11/17
1,176
0
-20
1,156
47.20%
7.00%
4,057
2022/11/16
145
0
-20
125
46.30%
1.18%
1,051
2022/11/15
-129
0
-10
-139
46.19%
0.82%
800
2022/11/14
133
0
-18
115
46.28%
1.30%
1,467
2022/11/11
-363
0
0
-363
46.17%
2.09%
3,019
2022/11/10
-90
0
-10
-100
46.39%
0.23%
3,686
2022/11/09
-1,260
0
-272
-1,532
46.47%
2.38%
6,240
2022/11/08
24
0
-15
9
47.23%
0.12%
669
2022/11/07
95
0
0
95
47.21%
0.96%
572
2022/11/04
26
0
0
26
47.14%
1.34%
240
2022/11/03
38
0
0
38
47.13%
1.32%
492
2022/11/02
-139
0
0
-139
47.10%
0.12%
488
2022/11/01
185
0
0
185
47.21%
1.84%
679
2022/10/31
71
0
0
71
47.07%
2.13%
382
2022/10/28
-47
0
0
-47
46.97%
1.11%
409
2022/10/27
210
0
0
210
47.02%
4.94%
727
2022/10/26
177
0
50
227
46.79%
1.28%
1,676
2022/10/25
642
0
1,000
1,642
46.69%
5.91%
4,839
2022/10/24
27
0
57
84
46.13%
1.31%
561
2022/10/21
-108
0
13
-95
50.12%
2.10%
359
2022/10/20
-42
0
50
8
50.21%
0.59%
459
2022/10/19
-125
0
0
-125
50.25%
1.50%
1,076
2022/10/18
29
0
-41
-12
50.36%
0.35%
804
2022/10/17
159
0
30
189
50.31%
0.35%
718
2022/10/14
2
0
-51
-49
50.17%
0.58%
831
2022/10/13
-149
0
72
-77
50.17%
2.62%
1,571
2022/10/12
73
0
4
77
50.29%
0.23%
1,086
2022/10/11
-341
0
13
-328
50.23%
5.09%
1,239
2022/10/07
-56
0
0
-56
50.51%
0.86%
615
2022/10/06
188
0
-10
178
50.57%
2.31%
1,171
2022/10/05
-467
0
14
-453
50.38%
2.36%
2,251
2022/10/04
-17
0
0
-17
50.83%
0.54%
1,334
2022/10/03
-185
0
5
-180
50.85%
2.01%
1,577
2022/09/30
285
0
50
335
51.02%
3.05%
2,761
2022/09/29
-583
0
0
-583
50.67%
4.44%
3,167
2022/09/28
461
0
0
461
51.18%
8.44%
6,074
2022/09/27
-123
0
0
-123
50.73%
0.00%
2,804
2022/09/26
212
0
0
212
50.84%
6.07%
4,235
2022/09/23
-858
0
0
-858
50.60%
3.58%
5,703
2022/09/22
34
0
-40
-6
51.29%
3.92%
7,604
2022/09/21
-775
0
-20
-795
51.24%
2.67%
16,573

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華孚
6235.TW
70.80
2.403.51%
25,391
天宇
8171.TWO
63.00
1.001.61%
5,116
飛宏
2457.TW
59.50
0.400.68%
53,554
盛達
3027.TW
47.70
2.154.72%
34,694
連宇
2482.TW
55.80
3.005.68%
17,639

櫃電機產業漲跌排行

進典
6843.TWO
80.50
6.108.20%
990
福裕
4513.TWO
19.75
1.105.90%
805
捷流閥業
4580.TWO
91.70
3.403.85%
451
泰茂
2230.TWO
81.80
2.903.68%
4,927
千附精密
6829.TWO
85.50
2.503.01%
677

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。