精確

3162

59.22.10(3.43%)

收盤 | 2026/01/21 14:30 更新

2,476成交量

25.12 (38.66)本益比 (同業平均)

連6漲→跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
384
571
-187
連3賣 (-409)
投信
0
0
0
連87平 (0)
自營商
3
3
0
連6平 (0)
三大法人
387
574
-187
連3賣 (-409)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-187
0
0
-187
-
3.43%
2,476
2026/01/20
-3
0
0
-3
46.64%
1.16%
2,087
2026/01/19
-219
0
0
-219
46.60%
0.17%
4,919
2026/01/16
145
0
0
145
46.73%
0.67%
1,941
2026/01/15
-447
0
0
-447
46.59%
0.17%
2,228
2026/01/14
170
0
0
170
46.90%
0.17%
1,252
2026/01/13
-39
0
1
-38
46.76%
0.50%
1,923
2026/01/12
-1,001
0
-1
-1,001
46.75%
2.45%
3,085
2026/01/09
378
0
-6
372
47.48%
3.38%
1,821
2026/01/08
-245
0
0
-245
47.18%
2.64%
1,229
2026/01/07
312
0
-36
276
47.34%
0.83%
1,672
2026/01/06
-72
0
0
-72
47.07%
2.03%
1,713
2026/01/05
-704
0
0
-704
47.06%
4.99%
4,200
2026/01/02
931
0
42
973
47.55%
7.07%
5,283
2025/12/31
-32
0
0
-32
46.83%
0.35%
1,458
2025/12/30
143
0
1
144
46.76%
0.17%
1,086
2025/12/29
-84
0
-1
-85
46.64%
0.00%
985
2025/12/26
133
0
0
133
46.67%
1.37%
1,299
2025/12/24
129
0
0
129
46.53%
1.35%
1,009
2025/12/23
-322
0
0
-322
46.43%
1.66%
1,281
2025/12/22
746
0
0
746
46.58%
0.67%
2,309
2025/12/19
112
0
0
112
46.00%
1.01%
931
2025/12/18
25
0
0
25
45.90%
0.17%
1,419
2025/12/17
312
0
-1
311
45.83%
2.47%
2,054
2025/12/16
-116
0
0
-116
45.58%
2.57%
2,095
2025/12/15
737
0
0
737
45.66%
1.14%
2,607
2025/12/12
-1,033
0
1
-1,032
44.65%
1.44%
6,556
2025/12/11
-272
0
0
-272
45.33%
0.81%
4,704
2025/12/10
-1,312
0
-10
-1,322
45.51%
3.73%
6,100
2025/12/09
2,061
0
0
2,061
46.46%
8.42%
15,693
2025/12/08
243
0
0
243
45.30%
1.54%
1,713
2025/12/05
-502
0
1
-501
45.10%
2.63%
4,233
2025/12/04
-92
0
0
-92
45.34%
0.71%
1,229
2025/12/03
99
0
0
99
45.39%
1.98%
1,767
2025/12/02
53
0
0
53
45.27%
0.18%
814
2025/12/01
-54
0
0
-54
45.22%
1.59%
858
2025/11/28
78
0
0
78
45.26%
0.71%
1,530
2025/11/27
379
0
0
379
46.29%
0.18%
1,577
2025/11/26
-4
0
0
-4
45.98%
0.54%
1,665
2025/11/25
76
0
0
76
45.94%
2.95%
2,308
2025/11/24
73
0
0
73
45.86%
0.93%
1,928
2025/11/21
2
0
0
2
45.78%
1.47%
1,675
2025/11/20
-6
0
0
-6
45.69%
3.21%
2,172
2025/11/19
-146
0
0
-146
45.68%
0.00%
2,394
2025/11/18
437
0
0
437
45.68%
3.82%
3,140
2025/11/17
-121
0
0
-121
45.32%
1.79%
2,814
2025/11/14
-150
0
0
-150
45.16%
2.61%
4,863
2025/11/13
-1,627
0
0
-1,627
45.22%
9.45%
13,959
2025/11/12
269
0
0
269
46.09%
3.93%
11,512
2025/11/11
-999
0
26
-973
45.72%
0.30%
16,374
2025/11/10
-2,260
0
-34
-2,294
46.47%
3.35%
36,643
2025/11/07
2,152
0
-210
1,942
48.08%
9.94%
29,734
2025/11/06
-847
0
-32
-879
46.38%
4.00%
16,833
2025/11/05
-3,635
0
-181
-3,816
46.82%
1.32%
36,948
2025/11/04
-76
0
163
87
49.38%
9.95%
2,483
2025/11/03
397
0
0
397
49.40%
2.22%
1,898
2025/10/31
143
0
0
143
49.07%
1.50%
1,522
2025/10/30
-513
0
40
-473
48.94%
2.02%
3,085
2025/10/29
-136
0
0
-136
49.22%
1.49%
2,536
2025/10/28
193
0
-60
133
49.26%
0.56%
1,230
2025/10/27
293
0
0
293
49.03%
0.95%
1,406
2025/10/23
-189
0
0
-189
48.79%
0.38%
2,083
2025/10/22
-1,236
0
0
-1,236
48.92%
4.71%
3,944
2025/10/21
-2,624
0
-25
-2,649
49.87%
3.66%
6,825
2025/10/20
-1,238
0
-14
-1,252
51.79%
7.10%
6,963
2025/10/17
-1,089
0
354
-735
52.74%
0.19%
3,544
2025/10/16
-2,054
0
0
-2,054
53.55%
4.09%
5,919
2025/10/15
-539
0
-1
-540
55.04%
1.16%
1,699
2025/10/14
-1,247
0
-20
-1,267
55.42%
1.37%
5,394
2025/10/13
-698
0
0
-698
56.35%
3.58%
1,883
2025/10/09
-203
0
1
-202
56.87%
2.51%
882
2025/10/08
-49
0
0
-49
57.02%
0.96%
543
2025/10/07
-214
0
-1
-215
57.06%
0.00%
668
2025/10/03
-97
0
20
-77
57.23%
0.38%
497
2025/10/02
2
0
0
2
57.30%
0.57%
616
2025/10/01
-375
0
0
-375
57.29%
2.25%
1,159
2025/09/30
51
0
0
51
57.52%
2.69%
411
2025/09/26
-29
0
-1
-30
57.48%
2.99%
1,228
2025/09/25
-359
0
0
-359
57.48%
1.83%
1,252
2025/09/24
-904
0
1
-903
57.76%
0.55%
2,254
2025/09/23
-150
0
0
-150
58.40%
0.56%
828
2025/09/22
-568
0
0
-568
58.51%
0.74%
1,374
2025/09/19
-359
0
-1
-360
58.95%
0.55%
1,178
2025/09/18
-512
0
0
-512
59.23%
0.37%
1,167
2025/09/17
-564
0
0
-564
59.62%
0.74%
1,470
2025/09/16
-215
0
-20
-235
60.05%
0.19%
1,167
2025/09/15
321
0
0
321
60.22%
3.23%
1,665
2025/09/12
-65
0
1
-64
59.99%
1.24%
1,473
2025/09/11
751
0
0
751
60.02%
3.91%
3,699
2025/09/10
-473
0
-54
-527
59.47%
5.31%
4,571
2025/09/09
-986
0
53
-933
59.81%
2.64%
3,028
2025/09/08
-21
0
1
-21
60.57%
0.67%
2,063
2025/09/05
42
0
0
42
60.58%
1.96%
2,830
2025/09/04
316
0
0
316
60.55%
3.62%
4,701
2025/09/03
-1,336
0
1
-1,335
60.31%
0.95%
4,093
2025/09/02
1,253
0
-116
1,136
61.33%
3.96%
5,102
2025/09/01
545
0
-5
540
60.38%
3.10%
6,726
2025/08/29
1,297
0
-134
1,163
60.10%
0.15%
12,679
2025/08/28
5,945
0
13
5,958
59.10%
9.71%
18,712
2025/08/27
693
0
-798
-105
54.60%
5.28%
18,295
2025/08/26
-337
0
-422
-759
54.03%
9.93%
14,560
2025/08/25
459
0
58
517
54.24%
4.30%
4,648
2025/08/22
-508
0
90
-418
53.88%
0.58%
4,062
2025/08/21
604
0
0
604
54.27%
3.00%
1,601
2025/08/20
705
0
-429
276
53.80%
2.53%
2,367
2025/08/19
562
0
427
989
53.26%
0.79%
2,267
2025/08/18
782
0
-3
779
52.83%
1.55%
2,270
2025/08/15
982
0
-30
952
52.23%
2.99%
2,330
2025/08/14
443
0
0
443
51.56%
0.80%
1,674
2025/08/13
807
0
-24
783
51.26%
0.40%
3,374
2025/08/12
1,243
0
55
1,298
50.65%
6.14%
3,213
2025/08/11
-294
0
8
-286
49.98%
1.94%
2,170
2025/08/08
264
0
149
413
50.22%
2.89%
1,600
2025/08/07
10
0
80
90
50.09%
0.00%
1,636
2025/08/06
-8
0
0
-8
50.12%
2.62%
1,479
2025/08/05
-31
0
100
69
50.12%
3.42%
1,697
2025/08/04
13
0
0
13
50.28%
0.59%
397
2025/08/01
211
0
0
211
50.32%
2.16%
1,030
2025/07/31
58
0
0
58
50.32%
1.21%
756
2025/07/30
128
0
0
128
50.33%
0.12%
502
2025/07/29
34
0
0
34
50.35%
1.67%
514
2025/07/28
-34
0
0
-34
50.32%
0.59%
366
2025/07/25
-55
0
0
-55
50.34%
0.96%
752
2025/07/24
-92
0
0
-92
50.35%
0.24%
376
2025/07/23
354
0
0
354
50.40%
4.09%
755
2025/07/22
-177
0
0
-177
50.13%
4.62%
1,155

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台半
5425.TWO
67.00
2.603.74%
14,267
精成科
6191.TW
112.00
3.002.61%
7,030
強茂
2481.TW
93.70
3.904.00%
53,070
鈺創
5351.TWO
62.50
6.509.42%
32,814
至上
8112.TW
72.90
3.504.58%
24,279

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。