精確

3162

櫃電機

37.000.30(0.82%)

收盤 | 2024/04/26 13:30 更新

180成交量

36.34 (117.41)本益比 (同業平均)

跌→漲 (0.82%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
26
55
-29
連4買→賣 (-29)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
26
55
-29
連4買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-29
0
0
-29
-
0.82%
180
2024/04/25
1
0
0
1
45.12%
0.54%
324
2024/04/24
281
0
-1
280
44.95%
3.07%
606
2024/04/23
164
0
0
164
44.76%
2.32%
553
2024/04/22
218
0
0
218
44.48%
0.95%
423
2024/04/19
-147
0
0
-147
44.31%
3.14%
603
2024/04/18
101
0
0
101
44.46%
0.39%
289
2024/04/17
207
0
0
207
44.64%
2.82%
433
2024/04/16
93
0
-1
92
44.49%
3.99%
595
2024/04/15
65
0
0
65
44.44%
0.64%
352
2024/04/12
103
0
0
103
44.47%
0.64%
412
2024/04/11
-64
0
0
-64
44.38%
1.01%
380
2024/04/10
-91
0
0
-91
44.40%
0.38%
378
2024/04/09
163
0
1
164
44.47%
3.10%
607
2024/04/08
151
0
-1
150
44.35%
1.57%
377
2024/04/03
-18
0
1
-17
44.25%
0.52%
197
2024/04/02
22
0
0
22
44.26%
0.26%
306
2024/04/01
34
0
0
34
44.25%
0.13%
296
2024/03/29
-167
0
0
-167
44.22%
1.91%
364
2024/03/28
204
0
0
204
44.34%
2.35%
794
2024/03/27
-41
0
1
-40
44.30%
0.91%
544
2024/03/26
93
0
-1
92
44.31%
1.71%
896
2024/03/25
-45
0
0
-45
44.31%
0.26%
357
2024/03/22
85
0
1
85
44.40%
0.13%
465
2024/03/21
162
0
0
162
44.42%
1.19%
367
2024/03/20
-166
0
0
-166
44.42%
1.05%
488
2024/03/19
50
0
0
49
44.72%
1.74%
692
2024/03/18
289
0
0
289
44.77%
0.13%
882
2024/03/15
456
0
0
456
44.60%
3.36%
1,427
2024/03/14
128
0
0
128
44.28%
0.52%
448
2024/03/13
-411
0
0
-411
44.20%
3.51%
1,235
2024/03/12
378
0
0
377
44.55%
0.37%
1,291
2024/03/11
84
0
1
85
44.37%
0.38%
577
2024/03/08
338
0
0
338
44.31%
3.27%
2,113
2024/03/07
-266
0
0
-266
44.08%
2.94%
1,323
2024/03/06
60
0
0
60
44.22%
0.58%
791
2024/03/05
-224
0
0
-224
44.15%
0.93%
489
2024/03/04
20
0
0
20
44.29%
1.53%
890
2024/03/01
25
0
0
25
44.25%
1.19%
495
2024/02/29
-112
0
0
-112
44.22%
0.59%
617
2024/02/27
-113
0
0
-113
44.31%
0.24%
690
2024/02/26
59
0
0
59
44.37%
0.24%
445
2024/02/23
-130
0
0
-130
44.30%
1.05%
608
2024/02/22
-24
0
-1
-25
44.44%
0.12%
430
2024/02/21
166
0
1
167
44.65%
1.27%
1,053
2024/02/20
-133
0
0
-133
44.59%
1.48%
479
2024/02/19
215
0
0
215
44.71%
0.79%
714
2024/02/16
363
0
0
363
44.58%
4.98%
782
2024/02/15
-27
0
-35
-62
44.31%
4.74%
2,013
2024/02/05
-56
0
0
-56
44.30%
0.23%
418
2024/02/02
80
0
0
80
44.33%
1.14%
425
2024/02/01
-66
0
0
-66
44.27%
0.34%
337
2024/01/31
-13
0
-15
-28
44.28%
0.34%
254
2024/01/30
-71
0
0
-71
44.28%
0.45%
361
2024/01/29
28
0
0
28
44.30%
0.91%
644
2024/01/26
-94
0
0
-94
44.33%
1.90%
963
2024/01/25
-301
0
-1
-302
44.33%
2.39%
987
2024/01/24
-40
0
0
-40
44.44%
0.11%
658
2024/01/23
59
0
0
59
44.41%
1.32%
541
2024/01/22
74
0
0
74
44.33%
0.11%
429
2024/01/19
-138
0
0
-138
44.25%
0.55%
382
2024/01/18
-120
0
0
-120
44.29%
0.44%
514
2024/01/17
-109
0
0
-109
44.31%
1.20%
660
2024/01/16
-231
0
-6
-237
44.33%
1.93%
623
2024/01/15
-129
0
0
-129
44.44%
0.21%
514
2024/01/12
-214
0
7
-207
44.54%
0.64%
1,672
2024/01/11
292
0
-1
291
44.61%
5.01%
2,381
2024/01/10
-165
0
1
-164
44.27%
1.86%
956
2024/01/09
-146
0
-51
-197
44.32%
2.35%
1,283
2024/01/08
-76
0
0
-76
44.32%
1.68%
866
2024/01/05
-23
0
0
-23
44.45%
0.21%
554
2024/01/04
-211
0
1
-210
44.44%
1.24%
748
2024/01/03
-66
0
-1
-67
44.65%
0.72%
692
2024/01/02
-839
0
0
-839
44.80%
2.40%
3,037
2023/12/29
830
0
0
830
45.31%
3.85%
3,603
2023/12/28
135
0
0
135
44.80%
0.10%
1,031
2023/12/27
28
0
0
28
44.78%
0.83%
1,014
2023/12/26
680
0
50
730
44.74%
4.42%
1,828
2023/12/25
69
0
0
69
44.19%
1.98%
329
2023/12/22
-80
0
0
-80
44.12%
0.33%
314
2023/12/21
-20
0
0
-20
44.13%
1.08%
526
2023/12/20
-243
0
0
-243
44.12%
1.28%
930
2023/12/19
-411
0
0
-411
44.18%
2.08%
3,003
2023/12/18
-85
0
0
-85
44.36%
1.93%
410
2023/12/15
26
0
0
26
44.40%
0.85%
386
2023/12/14
-16
0
0
-16
44.40%
0.95%
304
2023/12/13
16
0
0
16
44.50%
1.17%
264
2023/12/12
-50
0
0
-50
44.53%
1.37%
371
2023/12/11
-38
0
0
-38
44.58%
0.11%
412
2023/12/08
-100
0
1
-99
44.56%
1.04%
826
2023/12/07
-128
0
0
-128
44.67%
2.34%
961
2023/12/06
-363
0
-1
-364
44.68%
1.97%
2,806
2023/12/05
-293
0
0
-293
44.93%
2.44%
2,022
2023/12/04
158
0
0
158
45.19%
0.64%
505
2023/12/01
-14
0
0
-14
45.13%
0.21%
289
2023/11/30
157
-80
0
77
45.15%
0.11%
499
2023/11/29
-40
0
0
-40
45.03%
0.00%
298
2023/11/28
159
0
0
159
45.08%
1.19%
229
2023/11/27
10
0
0
10
45.06%
0.32%
201
2023/11/24
1
0
0
0
45.11%
0.64%
270
2023/11/23
82
0
0
82
45.22%
0.32%
329
2023/11/22
-2
0
0
-2
45.22%
0.43%
236
2023/11/21
229
0
0
229
45.26%
0.00%
683
2023/11/20
-84
0
0
-84
45.09%
1.96%
664
2023/11/17
78
0
0
78
45.19%
2.00%
420
2023/11/16
130
0
1
131
45.37%
0.78%
301
2023/11/15
325
-100
-1
224
45.27%
0.11%
753
2023/11/14
-38
0
0
-38
45.03%
0.89%
388
2023/11/13
-1
0
0
-1
45.06%
2.17%
834
2023/11/10
41
0
0
41
45.08%
0.33%
277
2023/11/09
78
0
0
78
45.04%
1.66%
352
2023/11/08
96
0
0
96
44.97%
1.35%
241
2023/11/07
37
0
0
37
44.90%
0.11%
210
2023/11/06
68
0
0
68
44.87%
1.83%
315
2023/11/03
-92
0
0
-92
44.82%
0.23%
321
2023/11/02
151
0
0
151
44.88%
2.10%
431
2023/11/01
-103
0
0
-103
44.78%
0.12%
678
2023/10/31
-14
0
0
-14
44.85%
6.74%
1,431
2023/10/30
-45
0
0
-45
44.74%
0.97%
384
2023/10/27
-338
0
0
-338
44.74%
0.54%
1,676

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
聯發科
2454.TW
1,005.00
24.002.45%
5,743
鴻海
2317.TW
155.00
3.502.31%
99,016
聯電
2303.TW
49.80
0.300.61%
44,373
TSM
Taiwan Semiconductor Manufacturing Company Limited
136.58
3.612.71%
18.001M

櫃電機產業漲跌排行

世德
2066.TWO
143.00
13.0010.00%
2,483
精湛
2070.TWO
32.75
1.605.14%
123
福裕
4513.TWO
39.45
1.153.00%
2,449
嘉鋼
2067.TWO
12.60
0.302.44%
63
元創精密
3685.TWO
18.55
0.402.20%
57

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。