精確

3162

櫃電機

33.950.55(1.59%)

收盤 | 2024/07/26 14:30 更新

232成交量

78.95 (45.95)本益比 (同業平均)

漲→跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
96
79
17
連3買 (300)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連6平 (0)
三大法人
96
79
17
連3買 (300)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
17
0
0
17
44.35%
1.59%
232
2024/07/23
214
0
0
214
44.32%
3.60%
596
2024/07/22
69
0
0
69
44.16%
2.06%
514
2024/07/19
-60
0
0
-60
44.09%
4.63%
688
2024/07/18
-39
0
0
-39
44.15%
1.38%
377
2024/07/17
44
0
0
44
44.17%
1.83%
718
2024/07/16
-42
0
-1
-43
44.14%
0.84%
415
2024/07/15
-259
0
0
-259
44.16%
2.72%
968
2024/07/12
110
0
0
110
44.31%
4.40%
1,815
2024/07/11
68
0
-1
67
44.21%
4.47%
1,588
2024/07/10
-1,064
0
0
-1,064
44.13%
2.50%
6,321
2024/07/09
18
0
0
18
44.82%
9.92%
1,455
2024/07/08
-12
0
0
-12
44.82%
0.76%
562
2024/07/05
65
0
0
65
44.86%
1.05%
472
2024/07/04
49
0
1
50
44.80%
3.57%
728
2024/07/03
75
0
0
75
44.75%
3.21%
327
2024/07/02
-1
0
0
-1
44.70%
0.00%
227
2024/07/01
31
0
0
31
44.70%
0.00%
185
2024/06/28
7
0
0
7
44.68%
0.00%
192
2024/06/27
-11
0
0
-11
44.67%
0.48%
191
2024/06/26
-59
0
0
-58
44.67%
0.96%
260
2024/06/25
39
0
0
39
44.72%
0.64%
334
2024/06/24
112
0
0
112
44.70%
2.35%
569
2024/06/21
69
0
0
69
44.59%
0.31%
278
2024/06/20
31
0
0
31
44.53%
0.16%
383
2024/06/19
-48
0
0
-48
44.50%
3.18%
503
2024/06/18
-38
0
0
-38
44.54%
0.90%
368
2024/06/17
-172
0
0
-172
44.57%
3.34%
579
2024/06/14
84
0
0
84
44.71%
1.32%
951
2024/06/13
252
0
0
252
44.65%
1.49%
926
2024/06/12
-269
0
0
-269
44.48%
1.47%
1,152
2024/06/11
-772
0
0
-772
44.58%
2.72%
3,766
2024/06/07
411
0
0
411
45.21%
9.97%
1,555
2024/06/06
-213
0
0
-213
44.85%
2.75%
595
2024/06/05
76
0
0
76
45.06%
0.81%
376
2024/06/04
85
0
0
85
44.98%
0.00%
430
2024/06/03
71
0
0
71
44.91%
1.92%
499
2024/05/31
21
0
-1
20
44.81%
0.32%
233
2024/05/30
-109
0
0
-109
44.82%
2.03%
286
2024/05/29
-48
0
0
-48
44.93%
0.47%
281
2024/05/28
174
0
0
174
45.01%
1.10%
425
2024/05/27
298
0
0
298
44.90%
1.76%
693
2024/05/24
177
0
0
177
44.67%
1.57%
745
2024/05/23
-438
0
0
-438
44.54%
5.07%
1,120
2024/05/22
124
0
0
124
44.82%
0.90%
312
2024/05/21
60
0
0
60
44.75%
0.45%
370
2024/05/20
239
0
0
239
44.75%
0.15%
431
2024/05/17
175
0
-1
174
44.59%
0.90%
700
2024/05/16
-18
0
0
-18
44.50%
1.21%
531
2024/05/15
217
0
0
217
44.53%
4.76%
1,541
2024/05/14
-20
0
0
-20
44.35%
4.28%
1,314
2024/05/13
7
0
-1
6
44.34%
2.95%
302
2024/05/10
-14
0
0
-14
44.37%
0.00%
164
2024/05/09
31
0
0
31
44.39%
1.08%
276
2024/05/08
77
0
0
77
44.40%
1.51%
243
2024/05/07
-31
0
0
-31
44.36%
0.41%
241
2024/05/06
14
0
0
14
44.38%
0.54%
165
2024/05/03
14
0
1
15
44.37%
1.08%
342
2024/05/02
-10
0
0
-10
44.31%
1.72%
283
2024/04/30
32
0
0
32
44.44%
0.94%
639
2024/04/29
18
0
0
18
44.47%
1.08%
434
2024/04/26
-29
0
0
-29
44.85%
0.82%
180
2024/04/25
1
0
0
1
45.12%
0.54%
324
2024/04/24
281
0
-1
280
44.95%
3.07%
606
2024/04/23
164
0
0
164
44.76%
2.32%
553
2024/04/22
218
0
0
218
44.48%
0.95%
423
2024/04/19
-147
0
0
-147
44.31%
3.14%
603
2024/04/18
101
0
0
101
44.46%
0.39%
289
2024/04/17
207
0
0
207
44.64%
2.82%
433
2024/04/16
93
0
-1
92
44.49%
3.99%
595
2024/04/15
65
0
0
65
44.44%
0.64%
352
2024/04/12
103
0
0
103
44.47%
0.64%
412
2024/04/11
-64
0
0
-64
44.38%
1.01%
380
2024/04/10
-91
0
0
-91
44.40%
0.38%
378
2024/04/09
163
0
1
164
44.47%
3.10%
607
2024/04/08
151
0
-1
150
44.35%
1.57%
377
2024/04/03
-18
0
1
-17
44.25%
0.52%
197
2024/04/02
22
0
0
22
44.26%
0.26%
306
2024/04/01
34
0
0
34
44.25%
0.13%
296
2024/03/29
-167
0
0
-167
44.22%
1.91%
364
2024/03/28
204
0
0
204
44.34%
2.35%
794
2024/03/27
-41
0
1
-40
44.30%
0.91%
544
2024/03/26
93
0
-1
92
44.31%
1.71%
896
2024/03/25
-45
0
0
-45
44.31%
0.26%
357
2024/03/22
85
0
1
85
44.40%
0.13%
465
2024/03/21
162
0
0
162
44.42%
1.19%
367
2024/03/20
-166
0
0
-166
44.42%
1.05%
488
2024/03/19
50
0
0
49
44.72%
1.74%
692
2024/03/18
289
0
0
289
44.77%
0.13%
882
2024/03/15
456
0
0
456
44.60%
3.36%
1,427
2024/03/14
128
0
0
128
44.28%
0.52%
448
2024/03/13
-411
0
0
-411
44.20%
3.51%
1,235
2024/03/12
378
0
0
377
44.55%
0.37%
1,291
2024/03/11
84
0
1
85
44.37%
0.38%
577
2024/03/08
338
0
0
338
44.31%
3.27%
2,113
2024/03/07
-266
0
0
-266
44.08%
2.94%
1,323
2024/03/06
60
0
0
60
44.22%
0.58%
791
2024/03/05
-224
0
0
-224
44.15%
0.93%
489
2024/03/04
20
0
0
20
44.29%
1.53%
890
2024/03/01
25
0
0
25
44.25%
1.19%
495
2024/02/29
-112
0
0
-112
44.22%
0.59%
617
2024/02/27
-113
0
0
-113
44.31%
0.24%
690
2024/02/26
59
0
0
59
44.37%
0.24%
445
2024/02/23
-130
0
0
-130
44.30%
1.05%
608
2024/02/22
-24
0
-1
-25
44.44%
0.12%
430
2024/02/21
166
0
1
167
44.65%
1.27%
1,053
2024/02/20
-133
0
0
-133
44.59%
1.48%
479
2024/02/19
215
0
0
215
44.71%
0.79%
714
2024/02/16
363
0
0
363
44.58%
4.98%
782
2024/02/15
-27
0
-35
-62
44.31%
4.74%
2,013
2024/02/05
-56
0
0
-56
44.30%
0.23%
418
2024/02/02
80
0
0
80
44.33%
1.14%
425
2024/02/01
-66
0
0
-66
44.27%
0.34%
337
2024/01/31
-13
0
-15
-28
44.28%
0.34%
254
2024/01/30
-71
0
0
-71
44.28%
0.45%
361
2024/01/29
28
0
0
28
44.30%
0.91%
644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
192.00
9.504.71%
101,822
台積電
2330.TW
924.00
55.005.62%
81,991
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

櫃電機產業漲跌排行

謚源
2235.TWO
49.95
2.655.60%
20
彬台
3379.TWO
45.20
1.754.03%
659
高鋒
4510.TWO
30.00
0.953.27%
1,082
泰茂
2230.TWO
164.00
4.502.82%
617
瀧澤科
6609.TWO
48.50
1.102.32%
449

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。