精確

3162

櫃電機

49.100.35(0.72%)

收盤 | 2023/09/28 14:30 更新

339成交量

-本益比 (同業平均)

連2漲 (1.45%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
84
29
55
連2賣→買 (55)
投信
0
0
0
連59平 (0)
自營商
1
0
1
連2買 (2)
三大法人
85
29
56
連2賣→買 (56)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
55
0
1
56
45.13%
0.72%
339
2023/09/27
-67
0
1
-66
45.06%
0.72%
295
2023/09/26
-69
0
-1
-70
45.09%
1.43%
450
2023/09/25
41
0
1
42
45.14%
0.72%
447
2023/09/22
1
0
1
2
45.10%
0.71%
736
2023/09/21
-49
0
0
-49
45.12%
2.00%
578
2023/09/20
-71
0
1
-70
45.14%
1.96%
507
2023/09/19
-8
0
0
-8
45.25%
2.29%
794
2023/09/18
-154
0
0
-154
45.22%
0.95%
645
2023/09/15
239
0
0
239
45.32%
1.73%
1,428
2023/09/14
-899
0
-50
-949
45.16%
2.44%
3,248
2023/09/13
1,172
0
50
1,222
45.79%
8.13%
4,348
2023/09/12
-511
0
0
-511
44.86%
3.34%
1,614
2023/09/11
27
0
0
27
45.19%
1.60%
882
2023/09/08
129
0
-6
123
45.17%
2.35%
752
2023/09/07
-19
0
1
-18
45.13%
1.61%
715
2023/09/06
58
0
0
58
45.14%
1.49%
635
2023/09/05
-136
0
0
-136
45.02%
0.39%
496
2023/09/04
519
0
0
519
45.13%
3.58%
1,903
2023/09/01
73
0
0
73
44.72%
0.51%
806
2023/08/31
43
0
0
43
44.68%
1.23%
298
2023/08/30
78
0
0
78
44.71%
1.14%
439
2023/08/29
1
0
0
1
44.64%
3.11%
863
2023/08/28
-202
0
1
-201
44.63%
0.96%
421
2023/08/25
31
0
1
32
44.77%
0.32%
278
2023/08/24
145
0
1
146
44.75%
0.64%
872
2023/08/23
-118
0
1
-117
44.64%
1.46%
592
2023/08/22
26
0
7
33
44.73%
1.64%
748
2023/08/21
-83
0
1
-82
44.71%
1.81%
459
2023/08/18
148
0
1
149
44.77%
1.00%
1,304
2023/08/17
97
0
0
97
44.65%
1.01%
742
2023/08/16
-81
0
1
-80
44.68%
1.00%
1,017
2023/08/15
564
0
0
564
44.74%
4.16%
2,448
2023/08/14
-4
0
1
-3
44.29%
1.05%
1,208
2023/08/11
204
0
1
205
44.28%
3.48%
1,351
2023/08/10
-122
0
2
-120
44.11%
2.85%
820
2023/08/09
-77
0
1
-76
44.19%
1.15%
306
2023/08/08
10
0
1
11
44.25%
0.52%
376
2023/08/07
45
0
1
46
44.26%
1.06%
415
2023/08/04
159
0
1
160
44.23%
1.62%
524
2023/08/02
-96
0
0
-96
44.11%
2.21%
1,004
2023/08/01
-65
0
1
-64
44.18%
1.04%
447
2023/07/31
-78
0
2
-76
44.23%
0.93%
694
2023/07/28
-116
0
1
-115
44.29%
0.82%
516
2023/07/27
202
0
1
203
44.37%
4.27%
1,309
2023/07/26
-90
0
1
-89
44.20%
1.47%
611
2023/07/25
197
0
1
198
44.25%
2.04%
609
2023/07/24
-264
0
17
-247
44.10%
2.41%
1,151
2023/07/21
112
0
1
113
44.29%
0.63%
541
2023/07/20
62
0
1
63
44.20%
0.31%
510
2023/07/19
-124
0
2
-122
44.15%
1.03%
891
2023/07/18
-271
0
1
-270
44.24%
1.73%
1,244
2023/07/17
53
0
2
55
44.43%
4.35%
1,403
2023/07/14
-20
0
2
-18
44.39%
0.21%
1,254
2023/07/13
-204
0
1
-203
44.40%
0.00%
1,318
2023/07/12
108
0
12
121
44.54%
3.47%
3,975
2023/07/11
-416
0
2
-413
44.45%
4.02%
3,374
2023/07/10
-63
0
2
-62
44.58%
1.54%
1,410
2023/07/07
29
0
-39
-10
44.61%
1.17%
1,167
2023/07/06
-153
-137
1
-288
44.59%
2.48%
2,102
2023/07/05
-66
0
-112
-178
44.71%
1.69%
1,584
2023/07/04
94
0
-38
56
44.76%
0.38%
1,448
2023/07/03
345
0
-1
344
44.72%
1.72%
1,153
2023/06/30
88
0
-74
14
44.45%
0.00%
1,706
2023/06/29
20
0
0
20
44.38%
0.76%
1,017
2023/06/28
-101
0
0
-101
44.36%
0.76%
564
2023/06/27
-122
0
10
-112
44.41%
0.19%
1,863
2023/06/26
-187
0
1
-186
44.43%
1.87%
1,296
2023/06/21
-39
0
1
-38
44.50%
1.29%
1,356
2023/06/20
-157
0
1
-156
44.49%
0.55%
1,879
2023/06/19
-41
0
1
-40
44.51%
2.16%
1,996
2023/06/16
-526
0
0
-526
44.57%
1.42%
3,881
2023/06/15
-247
0
0
-247
44.97%
1.44%
3,274
2023/06/14
316
0
-40
276
45.17%
0.18%
2,330
2023/06/13
469
0
0
469
44.97%
0.89%
3,930
2023/06/12
-493
0
1
-492
44.62%
2.94%
5,965
2023/06/09
413
0
-1
412
44.95%
2.64%
1,910
2023/06/08
-797
0
3
-794
44.67%
3.28%
4,070
2023/06/07
-93
0
95
2
45.31%
0.37%
1,394
2023/06/06
-478
0
-1
-479
45.40%
1.27%
2,700
2023/06/05
359
0
52
411
45.83%
4.73%
8,285
2023/06/02
155
0
-45
110
45.51%
2.94%
2,596
2023/06/01
362
0
-24
338
45.41%
3.23%
2,720
2023/05/31
137
0
2
139
45.00%
2.73%
1,939
2023/05/30
-332
0
2
-330
44.88%
1.72%
1,359
2023/05/29
129
0
2
131
45.15%
0.76%
2,017
2023/05/26
135
0
1
136
45.04%
1.31%
1,371
2023/05/25
-83
0
11
-72
45.02%
2.56%
2,082
2023/05/24
-104
30
1
-73
44.95%
0.73%
2,548
2023/05/23
-142
0
12
-130
45.03%
0.55%
6,238
2023/05/22
440
0
-8
432
45.12%
4.38%
3,164
2023/05/19
-108
0
2
-106
44.77%
1.13%
1,236
2023/05/18
-408
0
2
-406
44.85%
1.30%
3,442
2023/05/17
100
0
26
126
45.12%
4.67%
2,780
2023/05/16
32
0
2
34
45.03%
1.18%
587
2023/05/15
-235
0
3
-232
45.01%
0.97%
1,121
2023/05/12
-195
0
12
-183
45.17%
0.20%
1,327
2023/05/11
-143
0
18
-125
45.34%
0.99%
3,925
2023/05/10
378
0
2
380
45.38%
0.40%
952
2023/05/09
-57
0
-66
-123
45.09%
1.75%
1,102
2023/05/08
-20
0
3
-17
45.09%
0.00%
549
2023/05/05
-176
0
5
-171
45.11%
0.77%
710
2023/05/04
-20
0
23
3
45.16%
0.19%
734
2023/05/03
-75
0
3
-72
45.17%
1.14%
1,522
2023/05/02
142
0
8
150
45.20%
0.38%
801
2023/04/28
-84
0
18
-66
45.08%
1.36%
950
2023/04/27
-69
20
-100
-149
45.11%
0.78%
1,268
2023/04/26
-4
0
-35
-39
45.16%
0.79%
1,496
2023/04/25
-225
0
51
-174
45.16%
2.87%
2,784
2023/04/24
241
0
32
273
45.38%
3.98%
1,968
2023/04/21
56
0
-92
-36
45.16%
3.08%
2,811
2023/04/20
78
0
-613
-535
45.10%
4.42%
4,677
2023/04/19
103
0
12
115
45.05%
0.37%
2,255
2023/04/18
-468
0
-171
-639
44.74%
2.85%
3,784
2023/04/17
279
0
52
331
45.07%
0.00%
3,231
2023/04/14
-445
50
40
-355
44.64%
0.90%
3,372
2023/04/13
-476
0
166
-310
44.83%
0.91%
6,852
2023/04/12
-198
80
8
-110
45.01%
0.18%
6,542
2023/04/11
215
0
-14
201
44.30%
3.83%
7,255
2023/04/10
-279
0
185
-94
43.87%
3.69%
6,822
2023/04/07
-1,007
0
250
-757
44.06%
1.32%
5,640
2023/04/06
19
0
50
69
44.79%
0.17%
2,384
2023/03/31
315
0
67
382
44.75%
3.42%
4,597
2023/03/30
-54
0
91
37
44.51%
0.86%
1,529
2023/03/29
-398
0
85
-313
44.54%
0.68%
2,771

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
523.00
1.000.19%
19,712
聯發科
2454.TW
735.00
2.000.27%
3,768
鴻海
2317.TW
104.00
0.000.00%
21,092
聯電
2303.TW
45.20
0.801.80%
28,065
廣達
2382.TW
239.50
9.504.13%
86,490

櫃電機產業漲跌排行

慶騰
4534.TWO
9.95
0.282.90%
75
百德
4563.TWO
53.50
1.302.49%
190
彬台
3379.TWO
13.95
0.302.20%
306
千附精密
6829.TWO
117.50
2.502.17%
731
大詠城
4538.TWO
19.10
0.301.60%
102

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。