精確

3162
53.61.40(2.68%)
收盤 | 2025/05/16 14:30 更新
14,114成交量
31.90 (41.24)本益比 (同業平均)
連2漲 (4.28%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,232
    2,404
    828
    連5買 (2,541)
  • 投信
    0
    0
    0
    連79平 (0)
  • 自營商
    12
    11
    1
    賣→買 (1)
  • 三大法人
    3,244
    2,416
    828
    連5買 (2,554)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/16
    828
    0
    1
    828
    55.39%
    2.68%
    14,114
  • 2025/05/15
    1,181
    0
    -1
    1,181
    54.88%
    1.56%
    3,932
  • 2025/05/14
    70
    0
    0
    70
    54.08%
    2.28%
    6,190
  • 2025/05/13
    288
    0
    14
    302
    54.03%
    0.77%
    8,145
  • 2025/05/12
    174
    0
    -1
    173
    53.81%
    2.15%
    6,578
  • 2025/05/09
    -188
    0
    -9
    -197
    53.64%
    0.78%
    6,490
  • 2025/05/08
    -323
    0
    5
    -318
    53.72%
    2.39%
    9,413
  • 2025/05/07
    -124
    0
    0
    -124
    53.96%
    2.52%
    7,744
  • 2025/05/06
    -390
    0
    0
    -390
    54.01%
    5.09%
    8,713
  • 2025/05/05
    -1,215
    0
    -15
    -1,230
    54.30%
    3.54%
    16,838
  • 2025/05/02
    1,931
    0
    21
    1,952
    55.10%
    9.82%
    10,710
  • 2025/04/30
    -786
    0
    1
    -785
    53.60%
    0.75%
    6,578
  • 2025/04/29
    -898
    0
    6
    -892
    54.16%
    5.66%
    10,140
  • 2025/04/28
    277
    0
    0
    277
    54.75%
    2.43%
    2,111
  • 2025/04/25
    40
    0
    -1
    39
    54.54%
    0.12%
    3,631
  • 2025/04/24
    -1,086
    0
    1
    -1,085
    54.75%
    1.89%
    8,282
  • 2025/04/23
    -530
    0
    0
    -530
    55.58%
    4.19%
    4,002
  • 2025/04/22
    868
    0
    5
    873
    55.91%
    3.18%
    4,871
  • 2025/04/21
    -1,371
    0
    0
    -1,371
    55.17%
    7.95%
    4,669
  • 2025/04/18
    -460
    0
    4
    -456
    56.03%
    4.40%
    3,046
  • 2025/04/17
    -28
    0
    4
    -24
    56.37%
    2.38%
    1,845
  • 2025/04/16
    -712
    0
    4
    -708
    56.45%
    5.52%
    3,055
  • 2025/04/15
    -259
    0
    8
    -251
    56.82%
    6.60%
    3,863
  • 2025/04/14
    36
    0
    8
    44
    57.01%
    1.34%
    3,145
  • 2025/04/11
    -18
    0
    18
    0
    56.95%
    2.95%
    3,031
  • 2025/04/10
    -155
    0
    0
    -155
    56.96%
    10.00%
    861
  • 2025/04/09
    549
    0
    -7
    542
    57.08%
    9.94%
    5,627
  • 2025/04/08
    216
    0
    -26
    190
    56.58%
    9.91%
    2,366
  • 2025/04/07
    4
    0
    0
    4
    56.38%
    9.96%
    101
  • 2025/04/02
    -159
    0
    0
    -159
    56.39%
    2.04%
    6,021
  • 2025/04/01
    -1,758
    0
    2
    -1,756
    56.51%
    5.91%
    11,390
  • 2025/03/31
    784
    0
    0
    784
    57.78%
    5.05%
    5,472
  • 2025/03/28
    -1,400
    0
    -11
    -1,411
    57.20%
    1.52%
    8,201
  • 2025/03/27
    687
    0
    -20
    667
    58.26%
    5.39%
    10,526
  • 2025/03/26
    -929
    0
    -2
    -931
    57.75%
    9.87%
    9,122
  • 2025/03/25
    186
    0
    11
    197
    58.47%
    0.65%
    13,909
  • 2025/03/24
    486
    0
    -15
    471
    58.55%
    0.65%
    14,722
  • 2025/03/21
    3,151
    0
    -11
    3,140
    58.20%
    1.64%
    24,942
  • 2025/03/20
    2,647
    0
    24
    2,671
    56.22%
    5.01%
    36,084
  • 2025/03/19
    2,069
    0
    -100
    1,969
    54.36%
    2.84%
    43,942
  • 2025/03/18
    4,168
    0
    45
    4,213
    53.22%
    9.96%
    29,773
  • 2025/03/17
    4,742
    0
    -18
    4,724
    50.06%
    9.87%
    11,048
  • 2025/03/14
    -99
    0
    -10
    -109
    46.45%
    0.65%
    1,668
  • 2025/03/13
    -368
    0
    0
    -368
    46.59%
    0.86%
    2,043
  • 2025/03/12
    1,512
    0
    -20
    1,492
    46.85%
    0.54%
    4,383
  • 2025/03/11
    -1,796
    0
    0
    -1,796
    45.68%
    2.21%
    9,592
  • 2025/03/10
    301
    0
    -8
    293
    47.01%
    3.26%
    2,188
  • 2025/03/07
    -8
    0
    7
    -1
    46.81%
    1.39%
    787
  • 2025/03/06
    333
    0
    1
    334
    47.00%
    0.21%
    1,642
  • 2025/03/05
    -122
    0
    0
    -122
    46.79%
    0.00%
    1,454
  • 2025/03/04
    420
    0
    0
    420
    46.90%
    0.53%
    2,064
  • 2025/03/03
    -1,389
    0
    -1
    -1,390
    46.68%
    4.86%
    5,261
  • 2025/02/27
    457
    0
    0
    457
    47.69%
    0.40%
    3,421
  • 2025/02/26
    -261
    0
    -21
    -282
    47.43%
    1.39%
    5,822
  • 2025/02/25
    614
    0
    51
    665
    47.60%
    4.03%
    27,849
  • 2025/02/24
    -281
    0
    0
    -281
    46.98%
    0.52%
    4,181
  • 2025/02/21
    -128
    0
    0
    -128
    47.16%
    1.69%
    3,005
  • 2025/02/20
    528
    0
    0
    528
    47.34%
    1.50%
    2,378
  • 2025/02/19
    -416
    0
    0
    -416
    46.90%
    0.22%
    4,644
  • 2025/02/18
    -382
    0
    0
    -382
    47.16%
    1.48%
    2,253
  • 2025/02/17
    204
    0
    -10
    194
    47.45%
    0.64%
    3,509
  • 2025/02/14
    -413
    0
    3
    -410
    47.43%
    2.19%
    3,386
  • 2025/02/13
    -1,452
    0
    -38
    -1,490
    47.82%
    3.01%
    8,281
  • 2025/02/12
    -999
    0
    64
    -935
    49.00%
    1.79%
    20,827
  • 2025/02/11
    1,514
    0
    59
    1,573
    49.76%
    9.98%
    10,102
  • 2025/02/10
    145
    0
    -17
    128
    48.67%
    2.05%
    3,795
  • 2025/02/07
    795
    0
    51
    846
    48.67%
    3.29%
    3,783
  • 2025/02/06
    385
    0
    0
    385
    48.07%
    1.43%
    1,283
  • 2025/02/05
    372
    0
    0
    372
    47.77%
    2.31%
    1,358
  • 2025/02/04
    -15
    0
    0
    -15
    47.50%
    0.49%
    867
  • 2025/02/03
    524
    0
    0
    524
    47.52%
    2.77%
    1,434
  • 2025/01/22
    127
    0
    0
    127
    47.11%
    0.63%
    366
  • 2025/01/21
    -59
    0
    0
    -59
    47.04%
    2.11%
    574
  • 2025/01/20
    194
    0
    0
    194
    47.22%
    1.00%
    602
  • 2025/01/17
    128
    0
    0
    128
    47.07%
    0.13%
    596
  • 2025/01/16
    409
    0
    0
    409
    46.97%
    2.83%
    1,008
  • 2025/01/15
    -61
    0
    0
    -61
    46.65%
    2.02%
    531
  • 2025/01/14
    157
    0
    0
    157
    46.79%
    2.19%
    633
  • 2025/01/13
    216
    0
    17
    233
    46.69%
    1.17%
    1,698
  • 2025/01/10
    -410
    0
    0
    -410
    46.51%
    6.34%
    3,806
  • 2025/01/09
    -122
    0
    0
    -122
    46.79%
    2.15%
    2,247
  • 2025/01/08
    1,094
    0
    0
    1,094
    46.81%
    6.62%
    3,439
  • 2025/01/07
    -39
    0
    0
    -39
    46.01%
    1.03%
    480
  • 2025/01/06
    557
    0
    0
    557
    46.04%
    4.01%
    1,068
  • 2025/01/03
    -192
    0
    0
    -192
    45.60%
    1.84%
    559
  • 2025/01/02
    36
    0
    0
    36
    45.73%
    1.93%
    536
  • 2024/12/31
    47
    0
    0
    47
    45.70%
    3.60%
    434
  • 2024/12/30
    -79
    0
    0
    -79
    45.66%
    0.53%
    722
  • 2024/12/27
    -350
    0
    1
    -349
    45.72%
    0.67%
    1,553
  • 2024/12/26
    -43
    0
    -1
    -44
    45.99%
    0.53%
    283
  • 2024/12/25
    -139
    0
    0
    -139
    46.03%
    1.95%
    583
  • 2024/12/24
    -31
    0
    0
    -31
    46.13%
    0.26%
    522
  • 2024/12/23
    -101
    0
    0
    -101
    46.16%
    1.46%
    385
  • 2024/12/20
    -46
    0
    0
    -46
    46.22%
    1.89%
    444
  • 2024/12/19
    79
    0
    0
    79
    46.25%
    1.07%
    670
  • 2024/12/18
    -143
    0
    0
    -143
    46.18%
    2.09%
    896
  • 2024/12/17
    -973
    0
    0
    -973
    46.30%
    6.71%
    1,891
  • 2024/12/16
    63
    0
    0
    63
    47.02%
    3.40%
    1,082
  • 2024/12/13
    82
    0
    0
    82
    46.95%
    2.10%
    961
  • 2024/12/12
    123
    0
    0
    123
    46.89%
    0.75%
    872
  • 2024/12/11
    95
    0
    0
    95
    46.79%
    3.94%
    2,724
  • 2024/12/10
    -826
    0
    0
    -826
    46.76%
    0.83%
    7,532
  • 2024/12/09
    601
    0
    0
    601
    47.23%
    1.32%
    2,586
  • 2024/12/06
    -436
    0
    0
    -436
    46.75%
    1.65%
    1,274
  • 2024/12/05
    289
    0
    0
    289
    47.07%
    2.29%
    1,278
  • 2024/12/04
    60
    0
    0
    60
    46.84%
    0.00%
    1,341
  • 2024/12/03
    405
    0
    1
    406
    46.90%
    1.22%
    1,397
  • 2024/12/02
    -143
    0
    0
    -142
    46.63%
    0.49%
    1,991
  • 2024/11/29
    -50
    0
    0
    -50
    46.75%
    0.12%
    2,120
  • 2024/11/28
    -49
    0
    0
    -49
    46.81%
    2.03%
    4,865
  • 2024/11/27
    947
    0
    0
    947
    46.86%
    2.32%
    10,751
  • 2024/11/26
    591
    0
    0
    591
    46.08%
    3.02%
    3,612
  • 2024/11/25
    292
    0
    0
    292
    45.59%
    1.66%
    1,231
  • 2024/11/22
    143
    0
    0
    143
    45.43%
    2.36%
    840
  • 2024/11/21
    63
    0
    0
    63
    45.32%
    0.53%
    288
  • 2024/11/20
    3
    0
    0
    3
    45.28%
    1.30%
    658
  • 2024/11/19
    531
    0
    0
    531
    45.20%
    5.77%
    2,688
  • 2024/11/18
    119
    0
    0
    119
    44.85%
    4.08%
    852
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 神達
    3706.TW
    62.00
    0.500.81%
    133,587
  • 陽明
    2609.TW
    84.00
    4.505.66%
    234,559
  • 萬海
    2615.TW
    111.00
    10.009.90%
    144,421
  • 長榮
    2603.TW
    260.50
    15.006.11%
    77,452
  • 南亞科
    2408.TW
    45.65
    0.350.77%
    126,586
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。