精確

3162

櫃電機

39.750.25(0.63%)

收盤 | 2025/01/22 13:30 更新

366成交量

-本益比 (同業平均)

跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
148
21
127
賣→買 (127)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連7平 (0)
三大法人
148
21
127
賣→買 (127)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/22
127
0
0
127
47.11%
0.63%
366
2025/01/21
-59
0
0
-59
47.04%
2.11%
574
2025/01/20
194
0
0
194
47.22%
1.00%
602
2025/01/17
128
0
0
128
47.07%
0.13%
596
2025/01/16
409
0
0
409
46.97%
2.83%
1,008
2025/01/15
-61
0
0
-61
46.65%
2.02%
531
2025/01/14
157
0
0
157
46.79%
2.19%
633
2025/01/13
216
0
17
233
46.69%
1.17%
1,698
2025/01/10
-410
0
0
-410
46.51%
6.34%
3,806
2025/01/09
-122
0
0
-122
46.79%
2.15%
2,247
2025/01/08
1,094
0
0
1,094
46.81%
6.62%
3,439
2025/01/07
-39
0
0
-39
46.01%
1.03%
480
2025/01/06
557
0
0
557
46.04%
4.01%
1,068
2025/01/03
-192
0
0
-192
45.60%
1.84%
559
2025/01/02
36
0
0
36
45.73%
1.93%
536
2024/12/31
47
0
0
47
45.70%
3.60%
434
2024/12/30
-79
0
0
-79
45.66%
0.53%
722
2024/12/27
-350
0
1
-349
45.72%
0.67%
1,553
2024/12/26
-43
0
-1
-44
45.99%
0.53%
283
2024/12/25
-139
0
0
-139
46.03%
1.95%
583
2024/12/24
-31
0
0
-31
46.13%
0.26%
522
2024/12/23
-101
0
0
-101
46.16%
1.46%
385
2024/12/20
-46
0
0
-46
46.22%
1.89%
444
2024/12/19
79
0
0
79
46.25%
1.07%
670
2024/12/18
-143
0
0
-143
46.18%
2.09%
896
2024/12/17
-973
0
0
-973
46.30%
6.71%
1,891
2024/12/16
63
0
0
63
47.02%
3.40%
1,082
2024/12/13
82
0
0
82
46.95%
2.10%
961
2024/12/12
123
0
0
123
46.89%
0.75%
872
2024/12/11
95
0
0
95
46.79%
3.94%
2,724
2024/12/10
-826
0
0
-826
46.76%
0.83%
7,532
2024/12/09
601
0
0
601
47.23%
1.32%
2,586
2024/12/06
-436
0
0
-436
46.75%
1.65%
1,274
2024/12/05
289
0
0
289
47.07%
2.29%
1,278
2024/12/04
60
0
0
60
46.84%
0.00%
1,341
2024/12/03
405
0
1
406
46.90%
1.22%
1,397
2024/12/02
-143
0
0
-142
46.63%
0.49%
1,991
2024/11/29
-50
0
0
-50
46.75%
0.12%
2,120
2024/11/28
-49
0
0
-49
46.81%
2.03%
4,865
2024/11/27
947
0
0
947
46.86%
2.32%
10,751
2024/11/26
591
0
0
591
46.08%
3.02%
3,612
2024/11/25
292
0
0
292
45.59%
1.66%
1,231
2024/11/22
143
0
0
143
45.43%
2.36%
840
2024/11/21
63
0
0
63
45.32%
0.53%
288
2024/11/20
3
0
0
3
45.28%
1.30%
658
2024/11/19
531
0
0
531
45.20%
5.77%
2,688
2024/11/18
119
0
0
119
44.85%
4.08%
852
2024/11/15
130
0
0
130
44.77%
0.13%
591
2024/11/14
140
0
0
140
44.66%
2.44%
1,320
2024/11/13
-1,097
0
1
-1,096
44.55%
7.26%
4,361
2024/11/12
-108
0
-1
-109
45.33%
1.45%
1,809
2024/11/11
-108
0
0
-108
45.39%
0.00%
3,278
2024/11/08
216
0
0
216
45.42%
8.95%
4,294
2024/11/07
70
0
0
70
45.20%
1.74%
409
2024/11/06
41
0
0
41
45.14%
0.40%
745
2024/11/05
-38
0
0
-38
45.10%
1.83%
591
2024/11/04
-123
0
0
-123
45.12%
0.65%
741
2024/11/01
184
0
0
184
45.17%
4.06%
868
2024/10/30
-281
0
0
-281
45.01%
0.54%
1,440
2024/10/29
315
0
0
315
45.12%
0.94%
1,100
2024/10/28
169
0
0
169
44.92%
3.89%
1,265
2024/10/25
236
0
-1
235
44.72%
1.05%
1,083
2024/10/24
-35
0
0
-35
44.53%
2.68%
1,669
2024/10/23
-113
0
0
-113
44.51%
2.00%
1,227
2024/10/22
77
0
1
78
44.56%
1.35%
1,419
2024/10/21
-158
0
-28
-186
44.49%
0.49%
2,374
2024/10/18
-1,571
0
7
-1,564
44.57%
3.89%
7,780
2024/10/17
1,565
0
21
1,586
45.56%
9.97%
8,430
2024/10/16
-647
0
0
-647
44.41%
3.38%
2,667
2024/10/15
352
0
1
353
44.80%
2.70%
4,176
2024/10/14
56
0
0
56
44.46%
2.64%
2,571
2024/10/11
-1,206
0
-6
-1,212
44.37%
3.68%
13,945
2024/10/09
-5
0
6
1
45.20%
9.92%
1,828
2024/10/08
-17
0
0
-17
45.30%
0.00%
330
2024/10/07
156
0
0
156
45.31%
1.27%
437
2024/10/04
119
0
0
119
45.14%
2.32%
476
2024/10/01
42
0
0
42
45.05%
0.29%
220
2024/09/30
37
0
0
37
45.02%
0.14%
157
2024/09/27
192
0
0
192
44.99%
0.00%
484
2024/09/26
-166
0
0
-166
44.90%
2.80%
359
2024/09/25
276
0
0
276
45.03%
3.48%
884
2024/09/24
-119
0
0
-119
44.81%
2.40%
369
2024/09/23
204
0
0
204
44.92%
1.73%
457
2024/09/20
-7
0
0
-7
44.82%
1.14%
655
2024/09/19
190
0
0
190
44.87%
2.18%
808
2024/09/18
229
0
0
229
44.74%
2.53%
933
2024/09/16
133
0
0
133
44.63%
1.05%
349
2024/09/13
84
0
0
84
44.55%
0.91%
188
2024/09/12
42
0
0
42
44.49%
2.17%
121
2024/09/11
-14
0
0
-14
44.46%
0.92%
232
2024/09/10
-286
0
0
-285
44.49%
5.25%
1,410
2024/09/09
53
0
0
53
44.77%
1.18%
376
2024/09/06
32
0
0
32
44.71%
4.15%
219
2024/09/05
20
0
0
20
44.70%
0.31%
253
2024/09/04
96
0
0
96
44.68%
4.42%
456
2024/09/03
19
0
0
19
44.61%
1.16%
344
2024/09/02
278
0
0
278
44.59%
3.93%
818
2024/08/30
-45
0
0
-45
44.39%
1.93%
365
2024/08/29
-44
0
0
-44
44.56%
4.33%
664
2024/08/28
104
0
0
104
44.60%
1.57%
252
2024/08/27
70
0
0
70
44.58%
1.60%
141
2024/08/26
71
0
0
71
44.56%
1.46%
162
2024/08/23
-36
0
0
-36
44.52%
1.91%
152
2024/08/22
87
0
0
87
44.59%
2.28%
290
2024/08/21
107
0
0
107
44.58%
0.65%
192
2024/08/20
34
0
0
34
44.56%
0.33%
137
2024/08/19
74
0
0
74
44.53%
0.82%
196
2024/08/16
45
0
0
45
44.48%
0.16%
205
2024/08/15
46
0
0
46
44.44%
0.49%
144
2024/08/14
-76
0
0
-76
44.43%
1.61%
270
2024/08/13
235
0
0
235
44.51%
1.47%
411
2024/08/12
16
0
0
16
44.36%
1.33%
291
2024/08/09
-91
0
0
-91
44.40%
1.15%
454
2024/08/08
59
0
0
59
44.45%
2.01%
764
2024/08/07
113
0
0
113
44.42%
9.93%
502
2024/08/06
71
0
0
71
44.32%
6.21%
1,255
2024/08/05
-175
0
-1
-176
44.27%
9.94%
904
2024/08/02
-67
0
0
-67
44.39%
3.74%
373
2024/08/01
25
0
0
25
44.45%
2.29%
149
2024/07/31
-24
0
0
-24
44.31%
0.30%
146
2024/07/30
128
0
0
128
44.31%
1.23%
323
2024/07/29
-132
0
0
-132
44.23%
4.57%
545
2024/07/26
17
0
0
17
44.35%
1.59%
232
2024/07/23
214
0
0
214
44.32%
3.60%
596

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,135.00
15.001.34%
42,865
鴻海
2317.TW
180.00
1.500.84%
43,593
聯電
2303.TW
40.20
2.756.40%
147,881
聯發科
2454.TW
1,465.00
0.000.00%
6,497
TSM
Taiwan Semiconductor Manufacturing Company Limited
223.20
4.502.06%
17.262M

櫃電機產業漲跌排行

世德
2066.TWO
87.60
7.909.91%
487
泰茂
2230.TWO
117.00
3.002.63%
1,744
健信
4502.TWO
18.60
0.351.92%
49
千附精密
6829.TWO
132.50
2.501.92%
656
永彰
4523.TWO
33.40
0.601.83%
404

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。