精確

3162
39.100.25(0.64%)
收盤 | 2024/04/12 13:30 更新
412成交量
38.71 (115.77)本益比 (同業平均)
連3跌 (2.01%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    186
    83
    103
    連2賣→買 (103)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    186
    83
    103
    連2賣→買 (103)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    103
    0
    0
    103
    44.47%
    0.64%
    412
  • 2024/04/11
    -64
    0
    0
    -64
    44.38%
    1.01%
    380
  • 2024/04/10
    -91
    0
    0
    -91
    44.40%
    0.38%
    378
  • 2024/04/09
    163
    0
    1
    164
    44.47%
    3.10%
    607
  • 2024/04/08
    151
    0
    -1
    150
    44.35%
    1.57%
    377
  • 2024/04/03
    -18
    0
    1
    -17
    44.25%
    0.52%
    197
  • 2024/04/02
    22
    0
    0
    22
    44.26%
    0.26%
    306
  • 2024/04/01
    34
    0
    0
    34
    44.25%
    0.13%
    296
  • 2024/03/29
    -167
    0
    0
    -167
    44.22%
    1.91%
    364
  • 2024/03/28
    204
    0
    0
    204
    44.34%
    2.35%
    794
  • 2024/03/27
    -41
    0
    1
    -40
    44.30%
    0.91%
    544
  • 2024/03/26
    93
    0
    -1
    92
    44.31%
    1.71%
    896
  • 2024/03/25
    -45
    0
    0
    -45
    44.31%
    0.26%
    357
  • 2024/03/22
    85
    0
    1
    85
    44.40%
    0.13%
    465
  • 2024/03/21
    162
    0
    0
    162
    44.42%
    1.19%
    367
  • 2024/03/20
    -166
    0
    0
    -166
    44.42%
    1.05%
    488
  • 2024/03/19
    50
    0
    0
    49
    44.72%
    1.74%
    692
  • 2024/03/18
    289
    0
    0
    289
    44.77%
    0.13%
    882
  • 2024/03/15
    456
    0
    0
    456
    44.60%
    3.36%
    1,427
  • 2024/03/14
    128
    0
    0
    128
    44.28%
    0.52%
    448
  • 2024/03/13
    -411
    0
    0
    -411
    44.20%
    3.51%
    1,235
  • 2024/03/12
    378
    0
    0
    377
    44.55%
    0.37%
    1,291
  • 2024/03/11
    84
    0
    1
    85
    44.37%
    0.38%
    577
  • 2024/03/08
    338
    0
    0
    338
    44.31%
    3.27%
    2,113
  • 2024/03/07
    -266
    0
    0
    -266
    44.08%
    2.94%
    1,323
  • 2024/03/06
    60
    0
    0
    60
    44.22%
    0.58%
    791
  • 2024/03/05
    -224
    0
    0
    -224
    44.15%
    0.93%
    489
  • 2024/03/04
    20
    0
    0
    20
    44.29%
    1.53%
    890
  • 2024/03/01
    25
    0
    0
    25
    44.25%
    1.19%
    495
  • 2024/02/29
    -112
    0
    0
    -112
    44.22%
    0.59%
    617
  • 2024/02/27
    -113
    0
    0
    -113
    44.31%
    0.24%
    690
  • 2024/02/26
    59
    0
    0
    59
    44.37%
    0.24%
    445
  • 2024/02/23
    -130
    0
    0
    -130
    44.30%
    1.05%
    608
  • 2024/02/22
    -24
    0
    -1
    -25
    44.44%
    0.12%
    430
  • 2024/02/21
    166
    0
    1
    167
    44.65%
    1.27%
    1,053
  • 2024/02/20
    -133
    0
    0
    -133
    44.59%
    1.48%
    479
  • 2024/02/19
    215
    0
    0
    215
    44.71%
    0.79%
    714
  • 2024/02/16
    363
    0
    0
    363
    44.58%
    4.98%
    782
  • 2024/02/15
    -27
    0
    -35
    -62
    44.31%
    4.74%
    2,013
  • 2024/02/05
    -56
    0
    0
    -56
    44.30%
    0.23%
    418
  • 2024/02/02
    80
    0
    0
    80
    44.33%
    1.14%
    425
  • 2024/02/01
    -66
    0
    0
    -66
    44.27%
    0.34%
    337
  • 2024/01/31
    -13
    0
    -15
    -28
    44.28%
    0.34%
    254
  • 2024/01/30
    -71
    0
    0
    -71
    44.28%
    0.45%
    361
  • 2024/01/29
    28
    0
    0
    28
    44.30%
    0.91%
    644
  • 2024/01/26
    -94
    0
    0
    -94
    44.33%
    1.90%
    963
  • 2024/01/25
    -301
    0
    -1
    -302
    44.33%
    2.39%
    987
  • 2024/01/24
    -40
    0
    0
    -40
    44.44%
    0.11%
    658
  • 2024/01/23
    59
    0
    0
    59
    44.41%
    1.32%
    541
  • 2024/01/22
    74
    0
    0
    74
    44.33%
    0.11%
    429
  • 2024/01/19
    -138
    0
    0
    -138
    44.25%
    0.55%
    382
  • 2024/01/18
    -120
    0
    0
    -120
    44.29%
    0.44%
    514
  • 2024/01/17
    -109
    0
    0
    -109
    44.31%
    1.20%
    660
  • 2024/01/16
    -231
    0
    -6
    -237
    44.33%
    1.93%
    623
  • 2024/01/15
    -129
    0
    0
    -129
    44.44%
    0.21%
    514
  • 2024/01/12
    -214
    0
    7
    -207
    44.54%
    0.64%
    1,672
  • 2024/01/11
    292
    0
    -1
    291
    44.61%
    5.01%
    2,381
  • 2024/01/10
    -165
    0
    1
    -164
    44.27%
    1.86%
    956
  • 2024/01/09
    -146
    0
    -51
    -197
    44.32%
    2.35%
    1,283
  • 2024/01/08
    -76
    0
    0
    -76
    44.32%
    1.68%
    866
  • 2024/01/05
    -23
    0
    0
    -23
    44.45%
    0.21%
    554
  • 2024/01/04
    -211
    0
    1
    -210
    44.44%
    1.24%
    748
  • 2024/01/03
    -66
    0
    -1
    -67
    44.65%
    0.72%
    692
  • 2024/01/02
    -839
    0
    0
    -839
    44.80%
    2.40%
    3,037
  • 2023/12/29
    830
    0
    0
    830
    45.31%
    3.85%
    3,603
  • 2023/12/28
    135
    0
    0
    135
    44.80%
    0.10%
    1,031
  • 2023/12/27
    28
    0
    0
    28
    44.78%
    0.83%
    1,014
  • 2023/12/26
    680
    0
    50
    730
    44.74%
    4.42%
    1,828
  • 2023/12/25
    69
    0
    0
    69
    44.19%
    1.98%
    329
  • 2023/12/22
    -80
    0
    0
    -80
    44.12%
    0.33%
    314
  • 2023/12/21
    -20
    0
    0
    -20
    44.13%
    1.08%
    526
  • 2023/12/20
    -243
    0
    0
    -243
    44.12%
    1.28%
    930
  • 2023/12/19
    -411
    0
    0
    -411
    44.18%
    2.08%
    3,003
  • 2023/12/18
    -85
    0
    0
    -85
    44.36%
    1.93%
    410
  • 2023/12/15
    26
    0
    0
    26
    44.40%
    0.85%
    386
  • 2023/12/14
    -16
    0
    0
    -16
    44.40%
    0.95%
    304
  • 2023/12/13
    16
    0
    0
    16
    44.50%
    1.17%
    264
  • 2023/12/12
    -50
    0
    0
    -50
    44.53%
    1.37%
    371
  • 2023/12/11
    -38
    0
    0
    -38
    44.58%
    0.11%
    412
  • 2023/12/08
    -100
    0
    1
    -99
    44.56%
    1.04%
    826
  • 2023/12/07
    -128
    0
    0
    -128
    44.67%
    2.34%
    961
  • 2023/12/06
    -363
    0
    -1
    -364
    44.68%
    1.97%
    2,806
  • 2023/12/05
    -293
    0
    0
    -293
    44.93%
    2.44%
    2,022
  • 2023/12/04
    158
    0
    0
    158
    45.19%
    0.64%
    505
  • 2023/12/01
    -14
    0
    0
    -14
    45.13%
    0.21%
    289
  • 2023/11/30
    157
    -80
    0
    77
    45.15%
    0.11%
    499
  • 2023/11/29
    -40
    0
    0
    -40
    45.03%
    0.00%
    298
  • 2023/11/28
    159
    0
    0
    159
    45.08%
    1.19%
    229
  • 2023/11/27
    10
    0
    0
    10
    45.06%
    0.32%
    201
  • 2023/11/24
    1
    0
    0
    0
    45.11%
    0.64%
    270
  • 2023/11/23
    82
    0
    0
    82
    45.22%
    0.32%
    329
  • 2023/11/22
    -2
    0
    0
    -2
    45.22%
    0.43%
    236
  • 2023/11/21
    229
    0
    0
    229
    45.26%
    0.00%
    683
  • 2023/11/20
    -84
    0
    0
    -84
    45.09%
    1.96%
    664
  • 2023/11/17
    78
    0
    0
    78
    45.19%
    2.00%
    420
  • 2023/11/16
    130
    0
    1
    131
    45.37%
    0.78%
    301
  • 2023/11/15
    325
    -100
    -1
    224
    45.27%
    0.11%
    753
  • 2023/11/14
    -38
    0
    0
    -38
    45.03%
    0.89%
    388
  • 2023/11/13
    -1
    0
    0
    -1
    45.06%
    2.17%
    834
  • 2023/11/10
    41
    0
    0
    41
    45.08%
    0.33%
    277
  • 2023/11/09
    78
    0
    0
    78
    45.04%
    1.66%
    352
  • 2023/11/08
    96
    0
    0
    96
    44.97%
    1.35%
    241
  • 2023/11/07
    37
    0
    0
    37
    44.90%
    0.11%
    210
  • 2023/11/06
    68
    0
    0
    68
    44.87%
    1.83%
    315
  • 2023/11/03
    -92
    0
    0
    -92
    44.82%
    0.23%
    321
  • 2023/11/02
    151
    0
    0
    151
    44.88%
    2.10%
    431
  • 2023/11/01
    -103
    0
    0
    -103
    44.78%
    0.12%
    678
  • 2023/10/31
    -14
    0
    0
    -14
    44.85%
    6.74%
    1,431
  • 2023/10/30
    -45
    0
    0
    -45
    44.74%
    0.97%
    384
  • 2023/10/27
    -338
    0
    0
    -338
    44.74%
    0.54%
    1,676
  • 2023/10/26
    40
    0
    0
    40
    44.88%
    1.39%
    521
  • 2023/10/25
    50
    0
    -48
    2
    44.84%
    0.86%
    363
  • 2023/10/24
    -15
    0
    -87
    -102
    44.80%
    1.64%
    510
  • 2023/10/23
    -63
    0
    -105
    -168
    44.81%
    2.14%
    782
  • 2023/10/20
    -123
    0
    0
    -123
    44.85%
    3.71%
    1,289
  • 2023/10/19
    -80
    0
    0
    -81
    44.99%
    1.42%
    505
  • 2023/10/18
    -26
    0
    0
    -26
    45.08%
    1.01%
    308
  • 2023/10/17
    79
    0
    0
    79
    45.14%
    1.33%
    318
  • 2023/10/16
    10
    0
    0
    10
    45.08%
    1.11%
    297
  • 2023/10/13
    -31
    0
    0
    -31
    45.06%
    1.78%
    392
立即登入瀏覽你的投資組合。登入
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。