精確

3162
57.20.5(0.88%)
收盤 | 2023/03/20 14:30 更新
6,710成交量
-本益比 (同業平均)
連2漲 (3.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,440
    604
    836
    連2買 (1,389)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    18
    1
    18
    賣→買 (18)
  • 三大法人
    1,458
    605
    854
    連2買 (1,363)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/20
    836
    0
    18
    854
    46.04%
    0.88%
    6,710
  • 2023/03/17
    553
    0
    -44
    509
    45.40%
    2.53%
    10,612
  • 2023/03/16
    -1,785
    137
    23
    -1,625
    45.30%
    4.33%
    12,679
  • 2023/03/15
    -3,038
    0
    205
    -2,833
    46.69%
    3.67%
    31,482
  • 2023/03/14
    5,834
    0
    2
    5,836
    49.06%
    8.50%
    28,962
  • 2023/03/13
    -63
    0
    4
    -59
    44.60%
    2.41%
    15,443
  • 2023/03/10
    -496
    0
    -1
    -497
    44.45%
    2.35%
    6,239
  • 2023/03/09
    -1
    0
    -67
    -68
    44.77%
    1.43%
    7,848
  • 2023/03/08
    240
    0
    1
    241
    44.74%
    2.19%
    4,350
  • 2023/03/07
    -1,504
    0
    1
    -1,503
    44.52%
    2.83%
    5,726
  • 2023/03/06
    -2,237
    0
    -13
    -2,250
    45.37%
    1.05%
    9,349
  • 2023/03/03
    1,485
    0
    -16
    1,469
    47.06%
    3.63%
    10,771
  • 2023/03/02
    442
    0
    31
    473
    45.93%
    0.18%
    4,650
  • 2023/03/01
    1,152
    0
    60
    1,212
    45.53%
    2.04%
    4,010
  • 2023/02/24
    -1,936
    0
    -39
    -1,975
    44.64%
    2.71%
    6,125
  • 2023/02/23
    549
    0
    17
    566
    46.09%
    3.55%
    6,211
  • 2023/02/22
    269
    0
    1
    270
    45.65%
    1.33%
    3,455
  • 2023/02/21
    -185
    0
    3
    -182
    45.42%
    1.68%
    3,735
  • 2023/02/20
    290
    0
    3
    293
    45.62%
    1.10%
    2,327
  • 2023/02/17
    718
    0
    0
    718
    45.37%
    0.56%
    3,080
  • 2023/02/16
    823
    0
    17
    840
    44.83%
    4.25%
    5,088
  • 2023/02/15
    116
    0
    18
    134
    44.19%
    0.39%
    2,509
  • 2023/02/14
    -623
    0
    12
    -611
    44.10%
    1.38%
    2,573
  • 2023/02/13
    -384
    0
    11
    -373
    44.39%
    0.78%
    3,838
  • 2023/02/10
    -2,520
    0
    18
    -2,502
    44.52%
    8.56%
    14,993
  • 2023/02/09
    875
    0
    1
    876
    46.45%
    2.94%
    10,583
  • 2023/02/08
    95
    0
    -8
    87
    45.78%
    4.90%
    13,912
  • 2023/02/07
    -306
    -229
    1
    -534
    45.86%
    4.95%
    6,645
  • 2023/02/06
    168
    0
    12
    180
    46.01%
    2.14%
    2,205
  • 2023/02/03
    373
    0
    2
    375
    46.12%
    2.65%
    3,299
  • 2023/02/02
    32
    0
    3
    35
    46.24%
    1.73%
    5,736
  • 2023/02/01
    1,743
    0
    1
    1,745
    46.34%
    3.90%
    10,865
  • 2023/01/31
    437
    0
    2
    439
    45.01%
    0.00%
    2,993
  • 2023/01/30
    1,169
    0
    2
    1,171
    44.54%
    4.61%
    3,494
  • 2023/01/17
    -31
    0
    2
    -29
    43.63%
    0.10%
    929
  • 2023/01/16
    114
    0
    1
    115
    43.69%
    2.14%
    540
  • 2023/01/13
    -49
    0
    -37
    -86
    43.60%
    2.09%
    1,339
  • 2023/01/12
    59
    0
    2
    61
    43.60%
    0.31%
    1,014
  • 2023/01/11
    -116
    0
    25
    -91
    43.48%
    2.14%
    2,347
  • 2023/01/10
    -30
    0
    21
    -9
    43.48%
    2.94%
    2,605
  • 2023/01/09
    -124
    0
    3
    -121
    43.44%
    1.55%
    1,931
  • 2023/01/06
    -428
    0
    2
    -426
    43.49%
    2.32%
    2,145
  • 2023/01/05
    -37
    0
    2
    -35
    43.74%
    1.00%
    4,060
  • 2023/01/04
    -416
    0
    1
    -415
    43.72%
    1.73%
    5,322
  • 2023/01/03
    -44
    0
    6
    -38
    44.04%
    0.20%
    2,590
  • 2022/12/30
    434
    0
    -2
    432
    44.07%
    4.12%
    3,481
  • 2022/12/29
    127
    0
    0
    127
    43.73%
    0.53%
    1,644
  • 2022/12/28
    -194
    0
    0
    -194
    43.63%
    6.09%
    3,314
  • 2022/12/27
    93
    0
    0
    93
    43.71%
    2.24%
    3,632
  • 2022/12/26
    -105
    0
    0
    -105
    43.61%
    0.00%
    1,225
  • 2022/12/23
    -290
    0
    0
    -290
    43.66%
    1.31%
    3,009
  • 2022/12/22
    -357
    0
    -350
    -707
    43.78%
    1.88%
    13,976
  • 2022/12/21
    -465
    0
    0
    -465
    43.95%
    2.53%
    6,053
  • 2022/12/20
    -3,896
    -102
    350
    -3,648
    44.27%
    2.85%
    18,716
  • 2022/12/19
    -1,372
    229
    0
    -1,143
    47.04%
    5.22%
    7,513
  • 2022/12/16
    1,639
    0
    0
    1,639
    48.28%
    0.19%
    10,454
  • 2022/12/15
    370
    0
    0
    370
    47.08%
    9.70%
    13,587
  • 2022/12/14
    560
    0
    0
    560
    46.73%
    3.16%
    2,889
  • 2022/12/13
    -477
    0
    0
    -477
    46.26%
    2.67%
    2,299
  • 2022/12/12
    -683
    0
    0
    -683
    46.55%
    1.25%
    4,236
  • 2022/12/09
    -53
    0
    0
    -53
    46.98%
    0.52%
    2,249
  • 2022/12/08
    661
    0
    0
    661
    47.03%
    5.16%
    3,419
  • 2022/12/07
    -554
    0
    0
    -554
    46.51%
    2.46%
    2,322
  • 2022/12/06
    -311
    0
    0
    -311
    46.93%
    3.01%
    2,224
  • 2022/12/05
    -323
    0
    0
    -323
    47.16%
    1.23%
    2,036
  • 2022/12/02
    270
    0
    0
    270
    47.31%
    2.09%
    5,405
  • 2022/12/01
    868
    0
    0
    868
    47.11%
    8.15%
    7,136
  • 2022/11/30
    81
    0
    0
    81
    46.43%
    0.79%
    1,324
  • 2022/11/29
    -412
    0
    0
    -412
    46.35%
    1.02%
    3,224
  • 2022/11/28
    180
    0
    0
    180
    46.63%
    1.03%
    820
  • 2022/11/25
    6
    0
    0
    6
    46.49%
    1.58%
    836
  • 2022/11/24
    11
    0
    0
    11
    46.48%
    0.45%
    919
  • 2022/11/23
    81
    0
    0
    81
    46.47%
    3.01%
    1,223
  • 2022/11/22
    -231
    0
    -9
    -240
    46.39%
    1.03%
    662
  • 2022/11/21
    -186
    0
    -4
    -190
    46.56%
    2.46%
    1,200
  • 2022/11/18
    -618
    0
    13
    -605
    46.73%
    2.40%
    1,789
  • 2022/11/17
    1,176
    0
    -20
    1,156
    47.20%
    7.00%
    4,057
  • 2022/11/16
    145
    0
    -20
    125
    46.30%
    1.18%
    1,051
  • 2022/11/15
    -129
    0
    -10
    -139
    46.19%
    0.82%
    800
  • 2022/11/14
    133
    0
    -18
    115
    46.28%
    1.30%
    1,467
  • 2022/11/11
    -363
    0
    0
    -363
    46.17%
    2.09%
    3,019
  • 2022/11/10
    -90
    0
    -10
    -100
    46.39%
    0.23%
    3,686
  • 2022/11/09
    -1,260
    0
    -272
    -1,532
    46.47%
    2.38%
    6,240
  • 2022/11/08
    24
    0
    -15
    9
    47.23%
    0.12%
    669
  • 2022/11/07
    95
    0
    0
    95
    47.21%
    0.96%
    572
  • 2022/11/04
    26
    0
    0
    26
    47.14%
    1.34%
    240
  • 2022/11/03
    38
    0
    0
    38
    47.13%
    1.32%
    492
  • 2022/11/02
    -139
    0
    0
    -139
    47.10%
    0.12%
    488
  • 2022/11/01
    185
    0
    0
    185
    47.21%
    1.84%
    679
  • 2022/10/31
    71
    0
    0
    71
    47.07%
    2.13%
    382
  • 2022/10/28
    -47
    0
    0
    -47
    46.97%
    1.11%
    409
  • 2022/10/27
    210
    0
    0
    210
    47.02%
    4.94%
    727
  • 2022/10/26
    177
    0
    50
    227
    46.79%
    1.28%
    1,676
  • 2022/10/25
    642
    0
    1,000
    1,642
    46.69%
    5.91%
    4,839
  • 2022/10/24
    27
    0
    57
    84
    46.13%
    1.31%
    561
  • 2022/10/21
    -108
    0
    13
    -95
    50.12%
    2.10%
    359
  • 2022/10/20
    -42
    0
    50
    8
    50.21%
    0.59%
    459
  • 2022/10/19
    -125
    0
    0
    -125
    50.25%
    1.50%
    1,076
  • 2022/10/18
    29
    0
    -41
    -12
    50.36%
    0.35%
    804
  • 2022/10/17
    159
    0
    30
    189
    50.31%
    0.35%
    718
  • 2022/10/14
    2
    0
    -51
    -49
    50.17%
    0.58%
    831
  • 2022/10/13
    -149
    0
    72
    -77
    50.17%
    2.62%
    1,571
  • 2022/10/12
    73
    0
    4
    77
    50.29%
    0.23%
    1,086
  • 2022/10/11
    -341
    0
    13
    -328
    50.23%
    5.09%
    1,239
  • 2022/10/07
    -56
    0
    0
    -56
    50.51%
    0.86%
    615
  • 2022/10/06
    188
    0
    -10
    178
    50.57%
    2.31%
    1,171
  • 2022/10/05
    -467
    0
    14
    -453
    50.38%
    2.36%
    2,251
  • 2022/10/04
    -17
    0
    0
    -17
    50.83%
    0.54%
    1,334
  • 2022/10/03
    -185
    0
    5
    -180
    50.85%
    2.01%
    1,577
  • 2022/09/30
    285
    0
    50
    335
    51.02%
    3.05%
    2,761
  • 2022/09/29
    -583
    0
    0
    -583
    50.67%
    4.44%
    3,167
  • 2022/09/28
    461
    0
    0
    461
    51.18%
    8.44%
    6,074
  • 2022/09/27
    -123
    0
    0
    -123
    50.73%
    0.00%
    2,804
  • 2022/09/26
    212
    0
    0
    212
    50.84%
    6.07%
    4,235
  • 2022/09/23
    -858
    0
    0
    -858
    50.60%
    3.58%
    5,703
  • 2022/09/22
    34
    0
    -40
    -6
    51.29%
    3.92%
    7,604
  • 2022/09/21
    -775
    0
    -20
    -795
    51.24%
    2.67%
    16,573
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 華孚
    6235.TW
    70.80
    2.403.51%
    25,391
  • 天宇
    8171.TWO
    63.00
    1.001.61%
    5,116
  • 飛宏
    2457.TW
    59.50
    0.400.68%
    53,554
  • 盛達
    3027.TW
    47.70
    2.154.72%
    34,694
  • 連宇
    2482.TW
    55.80
    3.005.68%
    17,639
櫃電機產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。