精確

3162

櫃電機

34.300.40(1.18%)

收盤 | 2024/09/09 14:30 更新

376成交量

-本益比 (同業平均)

連3漲 (5.70%)

連漲連跌

法人買賣變化

資料時間：2024/09/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
60
53
連6買 (498)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連25平 (0)
三大法人
113
60
53
連6買 (498)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/09
53
0
0
53
44.77%
1.18%
376
2024/09/06
32
0
0
32
44.71%
4.15%
219
2024/09/05
20
0
0
20
44.70%
0.31%
253
2024/09/04
96
0
0
96
44.68%
4.42%
456
2024/09/03
19
0
0
19
44.61%
1.16%
344
2024/09/02
278
0
0
278
44.59%
3.93%
818
2024/08/30
-45
0
0
-45
44.39%
1.93%
365
2024/08/29
-44
0
0
-44
44.56%
4.33%
664
2024/08/28
104
0
0
104
44.60%
1.57%
252
2024/08/27
70
0
0
70
44.58%
1.60%
141
2024/08/26
71
0
0
71
44.56%
1.46%
162
2024/08/23
-36
0
0
-36
44.52%
1.91%
152
2024/08/22
87
0
0
87
44.59%
2.28%
290
2024/08/21
107
0
0
107
44.58%
0.65%
192
2024/08/20
34
0
0
34
44.56%
0.33%
137
2024/08/19
74
0
0
74
44.53%
0.82%
196
2024/08/16
45
0
0
45
44.48%
0.16%
205
2024/08/15
46
0
0
46
44.44%
0.49%
144
2024/08/14
-76
0
0
-76
44.43%
1.61%
270
2024/08/13
235
0
0
235
44.51%
1.47%
411
2024/08/12
16
0
0
16
44.36%
1.33%
291
2024/08/09
-91
0
0
-91
44.40%
1.15%
454
2024/08/08
59
0
0
59
44.45%
2.01%
764
2024/08/07
113
0
0
113
44.42%
9.93%
502
2024/08/06
71
0
0
71
44.32%
6.21%
1,255
2024/08/05
-175
0
-1
-176
44.27%
9.94%
904
2024/08/02
-67
0
0
-67
44.39%
3.74%
373
2024/08/01
25
0
0
25
44.45%
2.29%
149
2024/07/31
-24
0
0
-24
44.31%
0.30%
146
2024/07/30
128
0
0
128
44.31%
1.23%
323
2024/07/29
-132
0
0
-132
44.23%
4.57%
545
2024/07/26
17
0
0
17
44.35%
1.59%
232
2024/07/23
214
0
0
214
44.32%
3.60%
596
2024/07/22
69
0
0
69
44.16%
2.06%
514
2024/07/19
-60
0
0
-60
44.09%
4.63%
688
2024/07/18
-39
0
0
-39
44.15%
1.38%
377
2024/07/17
44
0
0
44
44.17%
1.83%
718
2024/07/16
-42
0
-1
-43
44.14%
0.84%
415
2024/07/15
-259
0
0
-259
44.16%
2.72%
968
2024/07/12
110
0
0
110
44.31%
4.40%
1,815
2024/07/11
68
0
-1
67
44.21%
4.47%
1,588
2024/07/10
-1,064
0
0
-1,064
44.13%
2.50%
6,321
2024/07/09
18
0
0
18
44.82%
9.92%
1,455
2024/07/08
-12
0
0
-12
44.82%
0.76%
562
2024/07/05
65
0
0
65
44.86%
1.05%
472
2024/07/04
49
0
1
50
44.80%
3.57%
728
2024/07/03
75
0
0
75
44.75%
3.21%
327
2024/07/02
-1
0
0
-1
44.70%
0.00%
227
2024/07/01
31
0
0
31
44.70%
0.00%
185
2024/06/28
7
0
0
7
44.68%
0.00%
192
2024/06/27
-11
0
0
-11
44.67%
0.48%
191
2024/06/26
-59
0
0
-58
44.67%
0.96%
260
2024/06/25
39
0
0
39
44.72%
0.64%
334
2024/06/24
112
0
0
112
44.70%
2.35%
569
2024/06/21
69
0
0
69
44.59%
0.31%
278
2024/06/20
31
0
0
31
44.53%
0.16%
383
2024/06/19
-48
0
0
-48
44.50%
3.18%
503
2024/06/18
-38
0
0
-38
44.54%
0.90%
368
2024/06/17
-172
0
0
-172
44.57%
3.34%
579
2024/06/14
84
0
0
84
44.71%
1.32%
951
2024/06/13
252
0
0
252
44.65%
1.49%
926
2024/06/12
-269
0
0
-269
44.48%
1.47%
1,152
2024/06/11
-772
0
0
-772
44.58%
2.72%
3,766
2024/06/07
411
0
0
411
45.21%
9.97%
1,555
2024/06/06
-213
0
0
-213
44.85%
2.75%
595
2024/06/05
76
0
0
76
45.06%
0.81%
376
2024/06/04
85
0
0
85
44.98%
0.00%
430
2024/06/03
71
0
0
71
44.91%
1.92%
499
2024/05/31
21
0
-1
20
44.81%
0.32%
233
2024/05/30
-109
0
0
-109
44.82%
2.03%
286
2024/05/29
-48
0
0
-48
44.93%
0.47%
281
2024/05/28
174
0
0
174
45.01%
1.10%
425
2024/05/27
298
0
0
298
44.90%
1.76%
693
2024/05/24
177
0
0
177
44.67%
1.57%
745
2024/05/23
-438
0
0
-438
44.54%
5.07%
1,120
2024/05/22
124
0
0
124
44.82%
0.90%
312
2024/05/21
60
0
0
60
44.75%
0.45%
370
2024/05/20
239
0
0
239
44.75%
0.15%
431
2024/05/17
175
0
-1
174
44.59%
0.90%
700
2024/05/16
-18
0
0
-18
44.50%
1.21%
531
2024/05/15
217
0
0
217
44.53%
4.76%
1,541
2024/05/14
-20
0
0
-20
44.35%
4.28%
1,314
2024/05/13
7
0
-1
6
44.34%
2.95%
302
2024/05/10
-14
0
0
-14
44.37%
0.00%
164
2024/05/09
31
0
0
31
44.39%
1.08%
276
2024/05/08
77
0
0
77
44.40%
1.51%
243
2024/05/07
-31
0
0
-31
44.36%
0.41%
241
2024/05/06
14
0
0
14
44.38%
0.54%
165
2024/05/03
14
0
1
15
44.37%
1.08%
342
2024/05/02
-10
0
0
-10
44.31%
1.72%
283
2024/04/30
32
0
0
32
44.44%
0.94%
639
2024/04/29
18
0
0
18
44.47%
1.08%
434
2024/04/26
-29
0
0
-29
44.85%
0.82%
180
2024/04/25
1
0
0
1
45.12%
0.54%
324
2024/04/24
281
0
-1
280
44.95%
3.07%
606
2024/04/23
164
0
0
164
44.76%
2.32%
553
2024/04/22
218
0
0
218
44.48%
0.95%
423
2024/04/19
-147
0
0
-147
44.31%
3.14%
603
2024/04/18
101
0
0
101
44.46%
0.39%
289
2024/04/17
207
0
0
207
44.64%
2.82%
433
2024/04/16
93
0
-1
92
44.49%
3.99%
595
2024/04/15
65
0
0
65
44.44%
0.64%
352
2024/04/12
103
0
0
103
44.47%
0.64%
412
2024/04/11
-64
0
0
-64
44.38%
1.01%
380
2024/04/10
-91
0
0
-91
44.40%
0.38%
378
2024/04/09
163
0
1
164
44.47%
3.10%
607
2024/04/08
151
0
-1
150
44.35%
1.57%
377
2024/04/03
-18
0
1
-17
44.25%
0.52%
197
2024/04/02
22
0
0
22
44.26%
0.26%
306
2024/04/01
34
0
0
34
44.25%
0.13%
296
2024/03/29
-167
0
0
-167
44.22%
1.91%
364
2024/03/28
204
0
0
204
44.34%
2.35%
794
2024/03/27
-41
0
1
-40
44.30%
0.91%
544
2024/03/26
93
0
-1
92
44.31%
1.71%
896
2024/03/25
-45
0
0
-45
44.31%
0.26%
357
2024/03/22
85
0
1
85
44.40%
0.13%
465
2024/03/21
162
0
0
162
44.42%
1.19%
367
2024/03/20
-166
0
0
-166
44.42%
1.05%
488
2024/03/19
50
0
0
49
44.72%
1.74%
692
2024/03/18
289
0
0
289
44.77%
0.13%
882
2024/03/15
456
0
0
456
44.60%
3.36%
1,427
2024/03/14
128
0
0
128
44.28%
0.52%
448
2024/03/13
-411
0
0
-411
44.20%
3.51%
1,235
2024/03/12
378
0
0
377
44.55%
0.37%
1,291
2024/03/11
84
0
1
85
44.37%
0.38%
577

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
899.00
19.002.07%
35,844
鴻海
2317.TW
172.00
4.502.55%
66,909
聯發科
2454.TW
1,105.00
40.003.49%
7,134
廣達
2382.TW
250.00
6.502.53%
31,835
聯電
2303.TW
53.80
0.701.28%
46,336

櫃電機產業漲跌排行

精湛
2070.TWO
80.30
7.3010.00%
954
力肯
1570.TWO
34.35
0.702.08%
1,009
駿吉-KY
1591.TWO
50.60
1.002.02%
266
大億金茂
8107.TWO
27.55
0.401.47%
441
進典
6843.TWO
50.90
0.601.19%
6

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。