精確
58.51.50(2.63%)
收盤 | 2025/12/05 14:30 更新4,233
23.98 (36.53)
連3漲 (5.41%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0058.51.5223
- 13:24:5558.61.61
- 13:24:5058.61.611
- 13:24:4558.51.51
- 13:24:2058.51.51
- 13:24:0558.61.65
- 13:24:0058.51.51
- 13:23:5558.51.51
- 13:23:3558.51.55
- 13:23:3058.51.53
- 13:23:1558.61.61
- 13:23:0558.51.51
- 13:22:5058.51.51
- 13:22:4558.61.62
- 13:22:4058.51.51
- 13:22:2058.51.51
- 13:22:1058.51.51
- 13:21:5058.51.52
- 13:21:4558.61.61
- 13:21:4058.61.61
- 13:21:3558.61.65
- 13:21:3058.61.68
- 13:21:2058.61.63
- 13:21:1058.61.61
- 13:20:4558.71.71
- 13:20:2058.71.71
- 13:20:1058.71.78
- 13:19:5058.71.71
- 13:18:3058.71.71
- 13:18:0558.71.74
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/05 14:30成交價
成交張數
- 59.53
- 59.491
- 59.3187
- 59.2255
- 59.1122
- 59.0242
- 58.9224
- 58.8224
- 58.7187
- 58.6296
- 58.5502
- 58.4227
- 58.3367
- 58.2286
- 58.1170
- 58.0276
- 57.9194
- 57.8182
- 57.7120
- 57.620
- 57.558
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 61.804.006.92%342,316
- 32.900.601.86%109,156
- 65.600.100.15%1,532
- 83.401.001.21%41,771
- 48.800.350.72%8,364
櫃電機產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。