一零四

3130

數位雲端

233.51.00(0.43%)

收盤 | 2025/05/12 13:17 更新

26成交量

15.90 (40.51)本益比 (同業平均)

連2漲 (0.65%)

連漲連跌

法人買賣變化

資料時間：2025/05/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
15
-13
平→賣 (-13)
投信
0
0
0
連14平 (0)
自營商
0
0
0
連2平 (0)
三大法人
2
15
-13
平→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/09
-13
0
0
-13
24.33%
0.22%
26
2025/05/08
0
0
0
0
24.37%
0.00%
15
2025/05/07
7
0
-1
6
24.37%
0.43%
31
2025/05/06
13
0
0
13
24.35%
0.87%
23
2025/05/05
-7
0
-2
-9
24.31%
0.22%
27
2025/05/02
3
0
0
3
24.33%
0.00%
17
2025/04/30
10
0
0
10
24.33%
1.33%
33
2025/04/29
3
0
0
3
24.30%
0.67%
12
2025/04/28
-1
0
1
0
24.29%
0.67%
13
2025/04/25
7
0
2
9
24.29%
1.81%
30
2025/04/24
0
0
0
0
24.27%
0.68%
9
2025/04/23
-9
0
-1
-10
24.27%
0.69%
26
2025/04/22
-6
0
0
-6
24.29%
0.23%
31
2025/04/21
-20
0
-1
-21
24.31%
2.01%
63
2025/04/18
-10
12
-1
1
24.37%
1.36%
26
2025/04/17
-15
0
-1
-16
24.40%
0.68%
48
2025/04/16
-31
0
0
-31
24.45%
0.00%
40
2025/04/15
-15
0
-1
-16
24.56%
0.69%
48
2025/04/14
-18
0
-1
-19
24.60%
0.23%
40
2025/04/11
-31
0
-1
-32
24.66%
1.59%
69
2025/04/10
1
0
1
2
24.75%
7.04%
110
2025/04/09
-10
0
1
-9
24.74%
3.29%
107
2025/04/08
-28
0
0
-28
24.77%
3.40%
88
2025/04/07
-31
0
-1
-32
24.85%
8.44%
171
2025/04/02
12
0
0
12
24.94%
0.45%
31
2025/04/01
-8
0
0
-8
24.90%
0.90%
30
2025/03/31
-3
0
-1
-4
24.93%
1.33%
91
2025/03/28
5
0
0
5
24.93%
0.00%
10
2025/03/27
-5
0
0
-5
24.92%
0.22%
37
2025/03/26
-8
0
0
-8
24.93%
0.44%
29
2025/03/25
-17
0
0
-17
24.95%
0.22%
45
2025/03/24
-34
0
0
-34
24.99%
0.88%
44
2025/03/21
-24
0
0
-24
25.08%
0.22%
28
2025/03/20
-30
0
1
-29
25.14%
0.00%
43
2025/03/19
-24
0
0
-24
25.22%
0.22%
36
2025/03/18
-17
0
0
-17
25.27%
0.22%
31
2025/03/17
-26
0
0
-26
25.32%
0.22%
43
2025/03/14
-18
0
0
-18
25.39%
0.22%
32
2025/03/13
-29
0
0
-29
25.45%
0.22%
41
2025/03/12
-18
0
0
-18
25.53%
0.00%
26
2025/03/11
-26
0
0
-26
25.58%
0.22%
42
2025/03/10
-16
0
-1
-17
25.65%
0.22%
38
2025/03/07
-20
0
0
-20
25.70%
0.22%
43
2025/03/06
-6
0
0
-6
25.75%
0.00%
42
2025/03/05
-16
0
0
-16
25.76%
0.88%
32
2025/03/04
-1
0
0
-1
25.81%
0.66%
39
2025/03/03
-30
0
0
-30
25.81%
0.22%
86
2025/02/27
-51
0
0
-51
25.90%
0.22%
68
2025/02/26
-11
0
0
-11
26.05%
0.22%
13
2025/02/25
-7
0
0
-7
26.08%
0.22%
14
2025/02/24
-5
0
0
-5
26.10%
0.44%
17
2025/02/21
-7
0
0
-7
26.12%
0.44%
8
2025/02/20
-2
0
0
-2
26.14%
0.67%
15
2025/02/19
-10
0
0
-10
26.15%
0.00%
17
2025/02/18
-9
0
0
-9
26.18%
0.88%
30
2025/02/17
-10
0
-1
-11
26.20%
0.22%
16
2025/02/14
-11
0
1
-10
26.22%
0.66%
27
2025/02/13
-11
0
0
-11
26.25%
0.44%
41
2025/02/12
-3
0
1
-2
26.29%
1.58%
28
2025/02/11
-9
0
0
-9
26.30%
0.00%
21
2025/02/10
-7
0
0
-7
26.32%
0.00%
18
2025/02/07
-15
0
0
-15
26.35%
0.00%
16
2025/02/06
-10
0
0
-10
26.39%
0.45%
21
2025/02/05
-8
0
-1
-9
26.42%
0.45%
30
2025/02/04
-14
0
0
-14
26.44%
0.23%
22
2025/02/03
-19
0
0
-19
26.47%
0.00%
28
2025/01/22
-12
0
0
-12
26.53%
0.00%
13
2025/01/21
-14
0
0
-14
26.56%
0.23%
15
2025/01/20
-14
0
0
-14
26.60%
0.46%
26
2025/01/17
-14
0
0
-14
26.65%
0.23%
14
2025/01/16
-9
0
0
-9
26.69%
0.23%
13
2025/01/15
-1
0
0
-1
26.71%
0.00%
1
2025/01/14
-10
0
0
-10
26.72%
0.23%
9
2025/01/13
-9
0
0
-9
26.74%
0.00%
15
2025/01/10
-12
0
0
-12
26.77%
0.46%
16
2025/01/09
-4
0
0
-4
26.81%
0.46%
11
2025/01/08
-11
0
0
-11
26.82%
0.00%
10
2025/01/07
-16
0
0
-16
26.85%
0.68%
21
2025/01/06
-9
0
0
-9
26.90%
0.00%
20
2025/01/03
-13
0
0
-13
26.93%
0.69%
14
2025/01/02
-4
0
-1
-5
26.97%
0.91%
7
2024/12/31
-9
0
0
-9
26.98%
0.46%
19
2024/12/30
0
0
0
0
27.01%
0.23%
2
2024/12/27
-8
0
0
-8
27.01%
0.69%
13
2024/12/26
-4
0
1
-3
27.03%
0.00%
19
2024/12/25
-10
0
0
-10
27.04%
0.68%
14
2024/12/24
-10
0
0
-10
27.07%
0.46%
17
2024/12/23
-7
0
1
-6
27.10%
0.23%
40
2024/12/20
-10
0
-1
-11
27.12%
0.68%
23
2024/12/19
-17
0
0
-17
27.15%
0.23%
20
2024/12/18
-10
0
0
-10
27.21%
0.00%
29
2024/12/17
-8
0
0
-8
27.24%
0.00%
17
2024/12/16
-11
0
0
-11
27.26%
0.00%
14
2024/12/13
-17
0
0
-17
27.29%
0.00%
24
2024/12/12
-19
0
0
-19
27.34%
0.00%
21
2024/12/11
-13
0
0
-13
27.40%
0.23%
25
2024/12/10
-13
0
0
-13
27.44%
0.68%
20
2024/12/09
-4
0
0
-4
27.48%
0.45%
9
2024/12/06
-9
0
1
-8
27.49%
0.23%
19
2024/12/05
-8
0
0
-8
27.52%
0.45%
10
2024/12/04
-14
0
0
-14
27.54%
0.23%
18
2024/12/03
-16
0
0
-16
27.59%
0.45%
16
2024/12/02
-12
0
0
-12
27.63%
0.23%
20
2024/11/29
-4
0
0
-4
27.67%
0.00%
11
2024/11/28
-11
0
0
-11
27.68%
0.45%
12
2024/11/27
-3
0
0
-3
27.71%
0.90%
27
2024/11/26
-8
0
-1
-9
27.72%
1.83%
20
2024/11/25
-32
0
2
-30
27.75%
0.23%
46
2024/11/22
-26
0
0
-26
27.84%
0.23%
27
2024/11/21
-13
0
1
-12
27.91%
0.46%
17
2024/11/20
-26
0
0
-26
27.95%
0.23%
26
2024/11/19
-16
0
0
-16
28.02%
0.23%
13
2024/11/18
-22
0
-2
-24
28.07%
0.46%
22
2024/11/15
-15
0
0
-15
28.13%
0.00%
26
2024/11/14
-7
0
-3
-10
28.17%
0.23%
16
2024/11/13
-33
0
-1
-34
28.19%
0.23%
47
2024/11/12
-30
0
0
-30
28.29%
0.68%
87
2024/11/11
-18
0
0
-18
28.37%
0.92%
53

我的自選股

立即登入瀏覽你的投資組合。登入

數位雲端產業漲跌排行

伊雲谷
6689.TW
90.40
1.401.57%
204
現觀科
6906.TW
143.50
2.001.41%
132
浪凡
6165.TW
61.30
0.300.49%
5,335
一零四
3130.TW
233.50
1.000.43%
26
LINEPAY
7722.TW
622.00
2.000.32%
82

相關概念股

第三方支付
1.17%
12.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。