Yahoo奇摩財經 
欣興
160.53.00(1.90%)
收盤 | 2024/11/21 14:30 更新10,730
30.23 (31.57)
跌→漲 (1.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00160.53.0521
- 13:24:55160.53.06
- 13:24:50160.53.06
- 13:24:45160.53.01
- 13:24:40160.53.04
- 13:24:30160.53.011
- 13:24:25160.53.01
- 13:24:20160.53.014
- 13:24:15160.53.04
- 13:24:10160.53.04
- 13:24:05160.53.04
- 13:24:00160.53.04
- 13:23:55160.53.04
- 13:23:50160.53.02
- 13:23:40160.53.01
- 13:23:30160.53.07
- 13:23:20161.03.54
- 13:23:15160.53.09
- 13:23:10160.53.010
- 13:23:05160.53.04
- 13:23:00160.53.01
- 13:22:55160.53.01
- 13:22:50160.53.02
- 13:22:45160.53.02
- 13:22:40160.53.05
- 13:22:35161.03.52
- 13:22:30160.53.02
- 13:22:25160.53.04
- 13:22:20160.53.01
- 13:22:10160.53.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/11/21 14:30成交價
成交張數
- 162.5602
- 162.0786
- 161.51,103
- 161.01,033
- 160.51,515
- 160.0237
- 159.5218
- 159.0601
- 158.5653
- 158.01,458
- 157.51,099
- 157.0804
- 156.5189
- 156.0426
- 155.56
現價
開盤
