欣興

3037
163.53.5(2.19%)
收盤 | 2022/08/19 14:30 更新
28,197成交量
10.30 (19.18)本益比 (同業平均)
連2漲 (2.83%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    9,160
    5,520
    3,641
    連2買 (5,525)
  • 投信
    488
    300
    188
    連2賣→買 (188)
  • 自營商
    841
    314
    527
    連3賣→買 (527)
  • 三大法人
    10,489
    6,134
    4,356
    連2買 (5,741)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/19
    3,641
    188
    527
    4,356
    42.36%
    2.19%
    28,197
  • 2022/08/18
    1,884
    -294
    -206
    1,385
    42.11%
    0.63%
    32,908
  • 2022/08/17
    -3,999
    -662
    -108
    -4,769
    41.98%
    2.15%
    25,558
  • 2022/08/16
    -2,879
    146
    -179
    -2,912
    42.21%
    0.61%
    20,804
  • 2022/08/15
    -5,830
    908
    429
    -4,493
    42.49%
    3.48%
    50,937
  • 2022/08/12
    6,277
    74
    700
    7,051
    42.98%
    3.61%
    33,566
  • 2022/08/11
    482
    687
    180
    1,350
    42.59%
    1.67%
    28,821
  • 2022/08/10
    -3,371
    33
    -485
    -3,823
    42.56%
    2.60%
    22,578
  • 2022/08/09
    290
    296
    -125
    461
    42.67%
    0.65%
    27,969
  • 2022/08/08
    17
    160
    415
    592
    42.66%
    1.66%
    19,385
  • 2022/08/05
    2,898
    -2,235
    446
    1,109
    42.69%
    3.08%
    40,124
  • 2022/08/04
    351
    -1,615
    57
    -1,207
    42.60%
    1.02%
    43,936
  • 2022/08/03
    493
    -1,570
    -364
    -1,442
    42.64%
    0.34%
    44,345
  • 2022/08/02
    10,329
    -4,156
    -86
    6,087
    42.63%
    4.52%
    55,357
  • 2022/08/01
    5,810
    -4,876
    79
    1,013
    41.93%
    2.21%
    58,801
  • 2022/07/29
    -2,550
    -2,345
    -189
    -5,084
    41.49%
    2.16%
    75,238
  • 2022/07/28
    -17,432
    -5,198
    -1,664
    -24,294
    41.57%
    9.75%
    84,583
  • 2022/07/27
    763
    365
    -579
    549
    42.82%
    5.59%
    64,629
  • 2022/07/26
    -828
    -811
    -574
    -2,213
    42.67%
    3.41%
    36,743
  • 2022/07/25
    -1,222
    -90
    -119
    -1,431
    42.75%
    0.56%
    23,627
  • 2022/07/22
    3,187
    237
    -804
    2,621
    42.79%
    0.28%
    30,787
  • 2022/07/21
    -1,194
    1,196
    840
    842
    42.42%
    4.11%
    40,562
  • 2022/07/20
    4,849
    1,835
    156
    6,840
    42.42%
    3.96%
    46,294
  • 2022/07/19
    -4,063
    927
    -657
    -3,793
    41.97%
    0.31%
    30,515
  • 2022/07/18
    -430
    939
    1,503
    2,012
    41.97%
    4.47%
    38,752
  • 2022/07/15
    -1,843
    384
    -424
    -1,882
    41.99%
    4.33%
    35,808
  • 2022/07/14
    4,756
    35
    1,983
    6,774
    42.12%
    2.68%
    26,197
  • 2022/07/13
    -2,288
    176
    401
    -1,711
    41.82%
    0.67%
    24,673
  • 2022/07/12
    3,449
    -115
    -795
    2,539
    42.06%
    2.94%
    23,256
  • 2022/07/11
    -1,460
    220
    -594
    -1,834
    41.89%
    2.86%
    26,939
  • 2022/07/08
    -4,899
    101
    64
    -4,734
    41.95%
    0.64%
    43,838
  • 2022/07/07
    6,353
    166
    1,481
    8,000
    42.32%
    6.10%
    41,440
  • 2022/07/06
    1,370
    -656
    238
    952
    41.93%
    3.91%
    30,663
  • 2022/07/05
    937
    -254
    810
    1,493
    41.86%
    3.02%
    41,991
  • 2022/07/04
    1,662
    -927
    1,475
    2,210
    41.82%
    2.05%
    38,423
  • 2022/07/01
    8,443
    -1,834
    131
    6,740
    41.71%
    7.89%
    49,461
  • 2022/06/30
    1,518
    -401
    -683
    434
    41.10%
    2.46%
    22,650
  • 2022/06/29
    4,641
    -119
    -282
    4,240
    41.05%
    0.93%
    22,692
  • 2022/06/28
    807
    -70
    -574
    163
    40.75%
    3.88%
    32,756
  • 2022/06/27
    -1,138
    239
    962
    63
    40.69%
    4.36%
    30,034
  • 2022/06/24
    -1,674
    389
    446
    -839
    40.78%
    0.94%
    27,552
  • 2022/06/23
    -151
    -361
    466
    -45
    41.01%
    0.63%
    30,033
  • 2022/06/22
    -950
    -573
    -1,188
    -2,711
    41.07%
    6.78%
    42,662
  • 2022/06/21
    6,054
    -420
    548
    6,182
    41.13%
    7.62%
    49,465
  • 2022/06/20
    3,602
    -2,345
    59
    1,316
    40.74%
    5.12%
    38,478
  • 2022/06/17
    8,375
    -8,459
    -18
    -102
    40.50%
    0.30%
    92,061
  • 2022/06/16
    4,508
    -6,917
    -1,045
    -3,454
    40.06%
    9.56%
    125,155
  • 2022/06/15
    -757
    -1,619
    -777
    -3,153
    39.71%
    9.18%
    50,643
  • 2022/06/14
    1,569
    -704
    -23
    841
    39.73%
    0.75%
    18,803
  • 2022/06/13
    -2,110
    -317
    -854
    -3,281
    39.72%
    3.15%
    19,762
  • 2022/06/10
    1,365
    -79
    183
    1,469
    39.84%
    0.00%
    12,027
  • 2022/06/09
    1,053
    -110
    21
    964
    39.75%
    0.98%
    22,364
  • 2022/06/08
    3,183
    1,034
    123
    4,340
    39.68%
    2.25%
    19,555
  • 2022/06/07
    -4,433
    -417
    27
    -4,823
    39.47%
    1.72%
    19,288
  • 2022/06/06
    11
    -298
    -56
    -343
    39.76%
    0.00%
    16,230
  • 2022/06/02
    -4,738
    -1,223
    55
    -5,906
    39.76%
    0.97%
    26,852
  • 2022/06/01
    -14,983
    -1,181
    -254
    -16,418
    40.06%
    4.64%
    38,229
  • 2022/05/31
    3,576
    -106
    131
    3,601
    41.07%
    1.17%
    23,151
  • 2022/05/30
    11,828
    -58
    1,153
    12,923
    40.80%
    5.71%
    37,540
  • 2022/05/27
    -2,430
    -214
    282
    -2,362
    39.88%
    0.00%
    26,720
  • 2022/05/26
    -8,505
    -3,809
    -791
    -13,105
    40.05%
    5.40%
    37,558
  • 2022/05/25
    4,552
    -1,320
    259
    3,491
    40.55%
    4.41%
    29,138
  • 2022/05/24
    -4,117
    363
    -925
    -4,679
    40.23%
    5.56%
    27,671
  • 2022/05/23
    472
    -1
    -524
    -53
    40.51%
    0.46%
    10,986
  • 2022/05/20
    493
    -16
    12
    489
    40.47%
    0.91%
    12,381
  • 2022/05/19
    -2,036
    498
    -134
    -1,672
    40.44%
    1.57%
    20,190
  • 2022/05/18
    4,016
    142
    -419
    3,740
    40.69%
    1.37%
    25,527
  • 2022/05/17
    799
    362
    318
    1,479
    40.44%
    2.33%
    20,765
  • 2022/05/16
    1,461
    295
    661
    2,417
    40.40%
    0.23%
    23,862
  • 2022/05/13
    2,830
    77
    1,265
    4,172
    40.30%
    3.12%
    18,680
  • 2022/05/12
    -333
    -120
    -404
    -857
    40.10%
    1.65%
    18,849
  • 2022/05/11
    -3,511
    77
    164
    -3,270
    40.14%
    2.08%
    17,388
  • 2022/05/10
    572
    200
    318
    1,090
    40.40%
    2.61%
    27,576
  • 2022/05/09
    2,440
    -7
    337
    2,771
    40.35%
    1.44%
    27,982
  • 2022/05/06
    -4,311
    -117
    -565
    -4,993
    40.18%
    4.59%
    24,212
  • 2022/05/05
    -3,590
    562
    489
    -2,538
    40.46%
    0.23%
    35,393
  • 2022/05/04
    107
    518
    468
    1,093
    40.69%
    1.87%
    26,448
  • 2022/05/03
    -1,542
    59
    58
    -1,425
    40.61%
    0.23%
    19,691
  • 2022/04/29
    -1,856
    907
    -36
    -984
    40.66%
    3.65%
    39,536
  • 2022/04/28
    -12,534
    186
    -43
    -12,391
    40.70%
    5.08%
    47,039
  • 2022/04/27
    5,335
    -73
    918
    6,180
    41.53%
    8.52%
    63,639
  • 2022/04/26
    -1,686
    -142
    -129
    -1,957
    41.13%
    1.24%
    23,950
  • 2022/04/25
    3,729
    -2,797
    -475
    457
    41.30%
    3.81%
    24,049
  • 2022/04/22
    -5,456
    -1,366
    -200
    -7,022
    40.99%
    4.55%
    24,602
  • 2022/04/21
    -3,239
    59
    -213
    -3,393
    41.22%
    0.00%
    21,685
  • 2022/04/20
    2,824
    -201
    -127
    2,496
    41.36%
    4.51%
    23,757
  • 2022/04/19
    -2,422
    -6
    39
    -2,389
    41.07%
    1.94%
    15,271
  • 2022/04/18
    706
    -18
    -179
    510
    41.17%
    0.73%
    20,030
  • 2022/04/15
    -111
    -1,472
    -845
    -2,427
    41.13%
    5.75%
    20,361
  • 2022/04/14
    -1,321
    126
    234
    -962
    41.13%
    0.46%
    11,004
  • 2022/04/13
    -5,125
    38
    221
    -4,866
    41.18%
    0.70%
    18,062
  • 2022/04/12
    -16
    -125
    -344
    -485
    41.55%
    0.70%
    18,238
  • 2022/04/11
    -5,526
    -171
    -1,684
    -7,381
    41.56%
    7.58%
    29,718
  • 2022/04/08
    -2,062
    146
    -934
    -2,849
    41.96%
    1.76%
    17,144
  • 2022/04/07
    -1,390
    702
    -1,474
    -2,162
    42.14%
    1.52%
    29,288
  • 2022/04/06
    -9,549
    -757
    -649
    -10,954
    42.24%
    5.34%
    30,954
  • 2022/04/01
    -1,429
    1,218
    7
    -204
    42.80%
    2.21%
    22,965
  • 2022/03/31
    324
    1,196
    -239
    1,281
    42.90%
    0.20%
    19,282
  • 2022/03/30
    6,358
    368
    900
    7,627
    42.89%
    1.84%
    30,306
  • 2022/03/29
    1,153
    432
    179
    1,764
    42.51%
    1.24%
    23,454
  • 2022/03/28
    -2,185
    1,685
    -586
    -1,085
    42.39%
    2.03%
    19,032
  • 2022/03/25
    4,569
    986
    1,400
    6,955
    42.53%
    3.14%
    33,695
  • 2022/03/24
    -1,391
    380
    970
    -41
    42.24%
    0.21%
    20,163
  • 2022/03/23
    729
    720
    29
    1,477
    42.30%
    3.02%
    26,798
  • 2022/03/22
    3,403
    563
    346
    4,312
    42.25%
    2.65%
    19,821
  • 2022/03/21
    3,364
    -18
    995
    4,341
    42.05%
    2.96%
    21,440
  • 2022/03/18
    -5,942
    -669
    212
    -6,399
    41.83%
    2.66%
    23,050
  • 2022/03/17
    128
    26
    1,168
    1,322
    42.18%
    6.12%
    34,012
  • 2022/03/16
    -3,585
    71
    -602
    -4,115
    42.17%
    2.30%
    30,193
  • 2022/03/15
    -1,413
    -164
    -307
    -1,884
    42.40%
    3.33%
    37,209
  • 2022/03/14
    -8,625
    -393
    117
    -8,901
    42.49%
    4.46%
    38,481
  • 2022/03/11
    -1,252
    -34
    -74
    -1,360
    43.08%
    2.28%
    25,046
  • 2022/03/10
    1,820
    734
    -61
    2,493
    43.16%
    6.17%
    38,337
  • 2022/03/09
    -2,088
    616
    264
    -1,209
    43.05%
    5.09%
    35,302
  • 2022/03/08
    3,222
    46
    -2,206
    1,062
    43.25%
    2.70%
    41,744
  • 2022/03/07
    -5,902
    202
    -2,245
    -7,945
    43.04%
    9.39%
    44,810
  • 2022/03/04
    -998
    205
    -15
    -808
    43.46%
    0.41%
    30,176
  • 2022/03/03
    -1,509
    -10
    -375
    -1,894
    43.53%
    1.60%
    26,064
  • 2022/03/02
    2,470
    -211
    454
    2,713
    43.61%
    1.42%
    31,738
  • 2022/03/01
    -6,044
    176
    244
    -5,624
    43.43%
    2.95%
    53,441
  • 2022/02/25
    2,628
    542
    7
    3,177
    43.84%
    4.53%
    66,161
  • 2022/02/24
    7,757
    2,728
    -1,524
    8,960
    43.71%
    1.04%
    90,642
  • 2022/02/23
    -7,616
    931
    244
    -6,441
    43.18%
    1.26%
    37,364
  • 2022/02/22
    0
    0
    0
    0
    43.67%
    0.00%
    0
  • 2022/02/21
    -7,122
    685
    1,526
    -4,911
    43.68%
    1.86%
    32,636
立即登入瀏覽你的投資組合。登入
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。