欣興

3037
電子零組件
106.04.00(3.92%)
收盤 | 2025/05/23 14:30 更新
37,527成交量
45.49 (59.72)本益比 (同業平均)
跌→漲 (3.92%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    12,323
    10,304
    2,019
    連6賣→買 (2,019)
  • 投信
    56
    0
    56
    連2買 (146)
  • 自營商
    708
    376
    332
    賣→買 (332)
  • 三大法人
    13,087
    10,680
    2,407
    連6賣→買 (2,407)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    2,019
    56
    332
    2,407
    26.58%
    3.92%
    37,527
  • 2025/05/22
    -2,873
    90
    -187
    -2,969
    26.43%
    0.49%
    8,654
  • 2025/05/21
    -321
    -536
    3
    -854
    26.62%
    1.99%
    9,961
  • 2025/05/20
    -851
    -2
    235
    -618
    26.63%
    1.52%
    13,141
  • 2025/05/19
    -2,529
    0
    -190
    -2,719
    26.65%
    2.94%
    9,520
  • 2025/05/16
    -2,475
    -1
    95
    -2,380
    26.79%
    0.99%
    11,939
  • 2025/05/15
    -922
    132
    -3
    -793
    26.94%
    1.46%
    10,167
  • 2025/05/14
    3,687
    -549
    208
    3,346
    27.00%
    2.71%
    18,931
  • 2025/05/13
    -8,360
    708
    -489
    -8,141
    26.84%
    1.19%
    31,259
  • 2025/05/12
    6,270
    820
    549
    7,639
    27.38%
    7.56%
    28,704
  • 2025/05/09
    -166
    0
    -45
    -211
    26.97%
    1.40%
    9,621
  • 2025/05/08
    1,684
    420
    118
    2,222
    26.99%
    1.87%
    9,176
  • 2025/05/07
    -436
    120
    -767
    -1,083
    26.91%
    1.52%
    9,741
  • 2025/05/06
    -386
    -25
    -228
    -639
    26.94%
    0.22%
    8,853
  • 2025/05/05
    -886
    -302
    -290
    -1,478
    26.95%
    2.22%
    24,462
  • 2025/05/02
    -2,509
    261
    -76
    -2,323
    27.15%
    0.75%
    15,931
  • 2025/04/30
    -3,009
    223
    -599
    -3,385
    27.30%
    2.19%
    17,344
  • 2025/04/29
    -3,872
    574
    -155
    -3,453
    27.49%
    0.73%
    23,077
  • 2025/04/28
    -7,748
    426
    160
    -7,162
    27.76%
    2.92%
    28,244
  • 2025/04/25
    747
    46
    862
    1,655
    28.26%
    7.05%
    36,957
  • 2025/04/24
    -2,091
    6
    68
    -2,016
    28.20%
    2.59%
    23,191
  • 2025/04/23
    3,854
    380
    -157
    4,077
    28.32%
    9.63%
    31,789
  • 2025/04/22
    278
    20
    128
    426
    28.07%
    0.25%
    11,386
  • 2025/04/21
    -331
    19
    -113
    -426
    28.08%
    4.69%
    10,413
  • 2025/04/18
    1,571
    -840
    69
    801
    28.09%
    0.59%
    8,530
  • 2025/04/17
    -637
    18
    10
    -609
    27.98%
    0.59%
    12,469
  • 2025/04/16
    -2,356
    6
    -156
    -2,506
    28.03%
    4.05%
    18,001
  • 2025/04/15
    -2,602
    451
    -130
    -2,281
    28.16%
    4.84%
    29,269
  • 2025/04/14
    2,846
    -101
    -398
    2,347
    28.40%
    8.17%
    27,339
  • 2025/04/11
    1,849
    -255
    141
    1,735
    28.23%
    1.16%
    36,686
  • 2025/04/10
    -6,158
    -401
    162
    -6,397
    28.12%
    9.94%
    15,604
  • 2025/04/09
    72
    -143
    -117
    -188
    28.53%
    9.97%
    27,608
  • 2025/04/08
    3,756
    97
    2
    3,855
    28.52%
    9.91%
    16,366
  • 2025/04/07
    274
    11
    -56
    229
    28.28%
    9.96%
    1,616
  • 2025/04/02
    1,775
    -616
    -23
    1,137
    28.29%
    1.05%
    14,367
  • 2025/04/01
    582
    -646
    254
    190
    28.19%
    3.14%
    19,300
  • 2025/03/31
    7,748
    102
    -217
    7,633
    28.13%
    6.57%
    28,777
  • 2025/03/28
    -2,501
    -458
    -67
    -3,026
    27.62%
    5.26%
    31,722
  • 2025/03/27
    -1,108
    -546
    -26
    -1,680
    27.76%
    2.34%
    8,303
  • 2025/03/26
    -327
    25
    86
    -216
    27.88%
    0.94%
    5,706
  • 2025/03/25
    -1,186
    -1
    26
    -1,161
    27.88%
    0.47%
    9,080
  • 2025/03/24
    -2,157
    18
    -80
    -2,219
    28.06%
    3.18%
    8,010
  • 2025/03/21
    -1,420
    -55
    -49
    -1,523
    28.29%
    0.46%
    11,976
  • 2025/03/20
    4,662
    4
    160
    4,826
    28.36%
    4.78%
    11,884
  • 2025/03/19
    -5,002
    -69
    -185
    -5,256
    28.08%
    3.24%
    15,306
  • 2025/03/18
    -994
    -80
    45
    -1,029
    28.51%
    0.47%
    7,156
  • 2025/03/17
    -465
    23
    -235
    -677
    28.60%
    1.42%
    20,808
  • 2025/03/14
    -1,078
    -1,298
    -35
    -2,412
    28.63%
    1.40%
    30,466
  • 2025/03/13
    193
    9
    -99
    103
    28.72%
    4.02%
    18,000
  • 2025/03/12
    814
    15
    -20
    808
    28.70%
    2.28%
    9,360
  • 2025/03/11
    -2,795
    -782
    -97
    -3,674
    28.71%
    3.10%
    19,869
  • 2025/03/10
    334
    -40
    -35
    258
    28.97%
    0.89%
    11,635
  • 2025/03/07
    -4,225
    21
    -122
    -4,325
    29.00%
    1.32%
    14,039
  • 2025/03/06
    -2,852
    -171
    -63
    -3,086
    29.39%
    2.16%
    11,617
  • 2025/03/05
    -1,244
    -300
    -159
    -1,703
    29.56%
    2.20%
    15,142
  • 2025/03/04
    3,783
    -82
    243
    3,943
    29.61%
    0.44%
    26,960
  • 2025/03/03
    -3,344
    134
    160
    -3,051
    29.34%
    3.39%
    22,827
  • 2025/02/27
    -15,276
    -1,184
    -887
    -17,347
    29.49%
    5.98%
    47,447
  • 2025/02/26
    -11,959
    52
    -153
    -12,060
    30.40%
    3.09%
    24,191
  • 2025/02/25
    -436
    45
    -10
    -401
    31.12%
    0.77%
    14,497
  • 2025/02/24
    -2,594
    23
    -150
    -2,722
    31.27%
    0.76%
    15,451
  • 2025/02/21
    3,473
    125
    144
    3,742
    31.45%
    3.14%
    27,299
  • 2025/02/20
    -7,834
    -2
    -191
    -8,027
    31.26%
    1.92%
    20,171
  • 2025/02/19
    -3,478
    1,267
    270
    -1,941
    31.60%
    1.56%
    32,435
  • 2025/02/18
    1,540
    4
    119
    1,663
    31.79%
    2.40%
    13,623
  • 2025/02/17
    -1,600
    -436
    121
    -1,915
    31.70%
    1.19%
    20,794
  • 2025/02/14
    -3,877
    26
    -539
    -4,390
    31.79%
    1.17%
    12,767
  • 2025/02/13
    4,690
    8
    644
    5,342
    32.02%
    4.92%
    18,342
  • 2025/02/12
    -6,866
    -227
    82
    -7,011
    31.67%
    2.01%
    14,110
  • 2025/02/11
    -1,084
    -119
    -74
    -1,277
    32.05%
    0.81%
    9,506
  • 2025/02/10
    -4,898
    21
    -281
    -5,158
    32.21%
    1.20%
    10,267
  • 2025/02/07
    -1,592
    -771
    141
    -2,222
    32.53%
    1.21%
    10,225
  • 2025/02/06
    -1,814
    -38
    -116
    -1,969
    32.76%
    0.41%
    11,480
  • 2025/02/05
    -5,303
    -7
    192
    -5,118
    32.87%
    1.23%
    18,345
  • 2025/02/04
    -8,733
    -631
    103
    -9,261
    33.16%
    3.95%
    31,561
  • 2025/02/03
    -16,680
    -4,517
    -1
    -21,198
    33.72%
    8.99%
    41,489
  • 2025/01/22
    -6,723
    -1,579
    -260
    -8,561
    34.73%
    0.36%
    21,290
  • 2025/01/21
    -6,672
    -830
    -62
    -7,564
    35.15%
    1.06%
    15,441
  • 2025/01/20
    -4,107
    -2
    -123
    -4,231
    35.53%
    0.70%
    9,273
  • 2025/01/17
    -334
    -19
    -58
    -412
    35.69%
    0.00%
    3,826
  • 2025/01/16
    1,004
    -198
    308
    1,114
    35.75%
    2.53%
    6,766
  • 2025/01/15
    -4,585
    28
    -47
    -4,604
    35.69%
    1.42%
    8,228
  • 2025/01/14
    -3,401
    155
    38
    -3,207
    35.93%
    0.36%
    7,515
  • 2025/01/13
    -6,198
    21
    -113
    -6,290
    36.16%
    3.45%
    14,502
  • 2025/01/10
    -2,971
    -7
    -25
    -3,003
    36.54%
    0.34%
    6,796
  • 2025/01/09
    -2,332
    2
    -467
    -2,797
    36.75%
    4.90%
    15,286
  • 2025/01/08
    -650
    66
    -282
    -867
    36.91%
    0.65%
    9,540
  • 2025/01/07
    3,213
    199
    -469
    2,944
    37.02%
    1.65%
    19,254
  • 2025/01/06
    -579
    1,086
    369
    876
    36.81%
    1.34%
    17,421
  • 2025/01/03
    410
    1,416
    204
    2,030
    36.86%
    1.70%
    23,415
  • 2025/01/02
    5,125
    799
    -145
    5,778
    36.98%
    4.26%
    23,485
  • 2024/12/31
    -2,879
    -14
    187
    -2,706
    36.59%
    0.35%
    8,136
  • 2024/12/30
    -490
    -1,141
    -224
    -1,855
    36.77%
    2.41%
    8,049
  • 2024/12/27
    -1,723
    -48
    87
    -1,684
    36.78%
    0.34%
    7,180
  • 2024/12/26
    -2,630
    -18
    -88
    -2,736
    36.87%
    0.34%
    8,157
  • 2024/12/25
    -337
    -579
    -2,004
    -2,920
    37.04%
    0.34%
    10,029
  • 2024/12/24
    -4,366
    157
    -108
    -4,317
    37.05%
    0.00%
    20,338
  • 2024/12/23
    2,064
    143
    1,164
    3,371
    37.33%
    3.19%
    15,257
  • 2024/12/20
    -2,532
    125
    -39
    -2,446
    37.19%
    0.35%
    9,361
  • 2024/12/19
    -3,066
    297
    145
    -2,624
    37.37%
    1.05%
    12,133
  • 2024/12/18
    -1,294
    57
    -677
    -1,914
    37.55%
    1.06%
    9,908
  • 2024/12/17
    719
    -21
    -36
    662
    37.64%
    2.91%
    12,811
  • 2024/12/16
    -3,312
    -3,286
    -998
    -7,596
    37.65%
    2.83%
    18,273
  • 2024/12/13
    -7,257
    -1,819
    -275
    -9,351
    37.83%
    3.74%
    22,736
  • 2024/12/12
    -4,511
    -19
    25
    -4,504
    38.26%
    0.68%
    12,082
  • 2024/12/11
    -1,720
    -3
    232
    -1,492
    38.58%
    0.00%
    6,110
  • 2024/12/10
    -1,683
    33
    43
    -1,607
    38.68%
    0.34%
    6,736
  • 2024/12/09
    -1,605
    -689
    -279
    -2,573
    38.82%
    1.98%
    12,347
  • 2024/12/06
    -3,467
    -875
    -253
    -4,594
    38.91%
    1.30%
    10,932
  • 2024/12/05
    -2,539
    324
    487
    -1,728
    39.12%
    2.33%
    20,138
  • 2024/12/04
    -587
    -1,358
    583
    -1,362
    39.26%
    0.67%
    10,542
  • 2024/12/03
    -3,261
    -25
    -113
    -3,399
    39.30%
    0.34%
    11,757
  • 2024/12/02
    -2,914
    -622
    114
    -3,422
    39.50%
    0.34%
    8,826
  • 2024/11/29
    -2,324
    33
    -22
    -2,312
    39.71%
    1.36%
    10,395
  • 2024/11/28
    -3,156
    -226
    78
    -3,305
    39.85%
    2.00%
    25,640
  • 2024/11/27
    -3,882
    60
    -1,348
    -5,169
    40.07%
    5.36%
    21,122
  • 2024/11/26
    -2,401
    -59
    -515
    -2,975
    40.27%
    0.31%
    10,561
  • 2024/11/25
    -1,516
    53
    -850
    -2,314
    40.44%
    1.24%
    12,509
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 金像電
    2368.TW
    243.50
    6.502.60%
    13,385
  • 台光電
    2383.TW
    710.00
    4.000.56%
    5,676
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 緯創
    3231.TW
    113.00
    0.000.00%
    23,802
  • 鴻海
    2317.TW
    154.00
    1.000.65%
    22,222
電子零組件產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。