神基

3005

電腦週邊

53.51.2(2.19%)

收盤 | 2023/03/31 14:30 更新

5,639成交量

12.59 (40.56)本益比 (同業平均)

連2漲→跌 (2.19%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,926
3,009
-1,083
連2買→賣 (-1,083)
投信
0
0
0
連2平 (0)
自營商
61
90
-29
買→賣 (-29)
三大法人
1,987
3,099
-1,113
連2買→賣 (-1,113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-1,083
0
-29
-1,113
26.07%
2.19%
5,639
2023/03/30
2,533
0
8
2,541
26.22%
2.82%
6,694
2023/03/29
7,165
-300
-450
6,415
25.81%
2.70%
6,896
2023/03/28
-3
0
-361
-364
24.61%
0.71%
6,432
2023/03/27
-2,171
0
193
-1,978
24.67%
1.41%
6,366
2023/03/24
-2,121
0
334
-1,787
24.97%
0.71%
9,264
2023/03/23
428
300
89
817
25.30%
1.62%
5,525
2023/03/22
-1,259
0
321
-938
25.24%
0.36%
5,617
2023/03/21
27
0
169
196
25.47%
0.00%
5,084
2023/03/20
-961
0
-47
-1,008
25.46%
1.43%
5,200
2023/03/17
168
-423
-45
-300
25.62%
0.88%
2,218
2023/03/16
2,087
0
-135
1,952
25.59%
0.18%
4,120
2023/03/15
-601
63
-96
-633
25.25%
0.88%
3,688
2023/03/14
1,313
-10
-278
1,025
25.34%
0.35%
3,259
2023/03/13
1,260
0
-126
1,134
25.12%
1.05%
4,118
2023/03/10
913
0
61
974
24.91%
0.35%
5,399
2023/03/09
2,128
0
195
2,323
24.77%
1.38%
8,947
2023/03/08
2,741
0
-18
2,723
24.42%
2.47%
7,323
2023/03/07
1,650
-2
-141
1,507
23.96%
2.72%
8,651
2023/03/06
947
0
41
988
23.68%
1.29%
5,589
2023/03/03
1,137
200
149
1,486
23.54%
4.02%
7,182
2023/03/02
349
0
312
661
23.34%
1.16%
3,437
2023/03/01
614
0
1,026
1,639
23.30%
5.08%
6,794
2023/02/24
884
0
5
889
23.19%
1.34%
1,894
2023/02/23
591
-2
6
595
23.05%
1.78%
1,393
2023/02/22
331
0
-31
300
22.98%
0.00%
797
2023/02/21
128
-2
-15
111
22.92%
0.52%
713
2023/02/20
317
-372
-1
-56
22.90%
1.37%
1,375
2023/02/17
208
-384
0
-176
22.85%
0.21%
1,368
2023/02/16
-244
-200
8
-436
22.82%
0.63%
959
2023/02/15
367
0
5
372
22.86%
0.53%
723
2023/02/14
332
0
4
336
22.80%
0.11%
680
2023/02/13
552
0
-21
531
22.74%
0.64%
991
2023/02/10
-112
0
-18
-130
22.65%
1.99%
1,354
2023/02/09
195
0
-2
193
22.67%
0.42%
1,187
2023/02/08
377
0
55
432
22.66%
1.06%
1,400
2023/02/07
569
0
-2
567
22.59%
0.75%
1,147
2023/02/06
336
0
24
360
22.50%
0.43%
830
2023/02/03
379
0
-12
367
22.45%
0.11%
1,371
2023/02/02
206
0
14
220
22.39%
1.31%
1,367
2023/02/01
-25
0
-19
-44
22.35%
0.99%
1,093
2023/01/31
520
-550
1
-29
22.35%
0.11%
1,511
2023/01/30
-13
0
13
0
22.26%
0.66%
992
2023/01/17
455
0
-11
444
22.27%
1.57%
1,199
2023/01/16
90
-94
2
-2
22.21%
0.11%
612
2023/01/13
6
0
1
7
22.20%
0.11%
518
2023/01/12
232
0
0
232
22.20%
0.22%
935
2023/01/11
-65
0
17
-48
22.16%
0.45%
417
2023/01/10
75
0
3
78
22.17%
0.22%
392
2023/01/09
-56
0
5
-51
22.13%
0.22%
833
2023/01/06
-3
0
-5
-8
22.14%
0.00%
507
2023/01/05
-91
0
5
-86
22.14%
0.23%
623
2023/01/04
29
0
-2
27
22.16%
1.37%
671
2023/01/03
-192
0
-13
-206
22.15%
0.91%
322
2022/12/30
-46
0
-4
-50
22.18%
1.26%
869
2022/12/29
-195
0
-5
-200
22.19%
1.04%
991
2022/12/28
-75
0
-36
-111
22.22%
0.69%
410
2022/12/27
-23
0
0
-23
22.25%
0.34%
261
2022/12/26
-21
0
-7
-28
22.25%
0.11%
249
2022/12/23
226
0
-35
191
22.26%
0.35%
853
2022/12/22
62
0
-26
36
22.21%
0.23%
350
2022/12/21
46
0
-29
17
22.20%
0.00%
367
2022/12/20
-243
0
-12
-255
22.19%
3.13%
1,221
2022/12/19
34
0
-33
1
22.23%
1.94%
1,756
2022/12/16
80
-4
-12
64
22.23%
1.24%
1,205
2022/12/15
743
0
22
765
22.24%
1.14%
1,346
2022/12/14
-203
0
34
-169
22.12%
0.92%
1,725
2022/12/13
366
0
0
366
22.15%
1.52%
1,278
2022/12/12
166
0
0
166
22.14%
1.30%
1,258
2022/12/09
-353
-115
0
-469
22.11%
0.82%
880
2022/12/08
1
0
0
1
22.17%
1.19%
686
2022/12/07
-103
-235
1
-337
22.17%
0.71%
1,752
2022/12/06
-407
0
-8
-415
22.19%
1.05%
1,032
2022/12/05
-365
-217
-1
-583
22.26%
1.04%
1,460
2022/12/02
351
-110
-50
191
22.28%
1.05%
1,204
2022/12/01
89
-275
-100
-286
22.22%
0.47%
1,339
2022/11/30
7
-163
-27
-183
22.20%
0.00%
949
2022/11/29
204
-232
91
63
22.20%
1.07%
1,058
2022/11/28
500
0
-17
483
22.17%
1.81%
1,201
2022/11/25
46
0
-16
30
22.08%
0.48%
874
2022/11/24
334
0
-86
248
22.07%
1.46%
887
2022/11/23
-97
-249
-260
-606
22.02%
0.00%
1,324
2022/11/22
26
0
-46
-20
22.03%
0.12%
370
2022/11/21
-51
-45
-4
-100
22.03%
0.24%
823
2022/11/18
300
-195
-150
-45
22.03%
0.37%
1,215
2022/11/17
-137
-283
0
-420
21.98%
0.12%
1,468
2022/11/16
480
-735
-55
-310
22.01%
0.97%
1,453
2022/11/15
-9
0
-219
-228
21.93%
0.61%
1,253
2022/11/14
430
0
-167
263
21.92%
1.73%
1,044
2022/11/11
29
-271
-7
-249
21.89%
0.87%
1,476
2022/11/10
85
0
-78
8
21.90%
0.12%
629
2022/11/09
45
0
-178
-133
21.89%
1.52%
815
2022/11/08
-123
0
-142
-265
21.88%
0.38%
1,265
2022/11/07
85
0
-168
-83
21.91%
1.28%
1,149
2022/11/04
-28
0
-93
-121
21.89%
0.13%
1,031
2022/11/03
-243
0
-59
-302
21.90%
1.63%
882
2022/11/02
323
0
-211
112
21.94%
2.97%
1,115
2022/11/01
-475
0
-10
-485
21.89%
0.64%
1,123
2022/10/31
32
2
-124
-90
21.97%
1.56%
1,518
2022/10/28
-224
2
4
-218
21.96%
1.03%
1,042
2022/10/27
-12
0
-98
-109
22.03%
0.26%
1,012
2022/10/26
217
0
-18
199
22.04%
0.77%
1,689
2022/10/25
-405
0
97
-308
22.00%
2.38%
1,090
2022/10/24
-480
0
53
-427
22.08%
0.13%
1,031
2022/10/21
55
-17
1
39
22.17%
0.99%
795
2022/10/20
-844
-16
0
-860
22.20%
0.98%
4,007
2022/10/19
17
-16
21
21
22.35%
1.45%
576
2022/10/18
135
-93
34
76
22.30%
0.73%
886
2022/10/17
134
7
10
151
22.23%
0.48%
802
2022/10/14
317
0
19
336
22.18%
2.61%
849
2022/10/13
-239
3
8
-228
22.12%
2.31%
1,058
2022/10/12
65
2
22
88
22.14%
0.24%
1,043
2022/10/11
-532
0
1
-531
22.19%
4.07%
1,269
2022/10/07
2
0
-3
-1
22.24%
0.47%
722
2022/10/06
38
3
0
41
22.23%
0.59%
393
2022/10/05
73
85
-14
144
22.22%
1.07%
916
2022/10/04
74
0
13
87
22.21%
1.57%
601
2022/10/03
-172
4
-3
-171
22.19%
1.89%
763

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亨泰光
6747.TWO
261.00
3.001.16%
350
大學光
3218.TWO
395.50
21.005.04%
2,168
致新
8081.TW
180.50
0.500.28%
373
大成
1210.TW
51.10
0.801.59%
2,307
卜蜂
1215.TW
83.10
0.400.48%
398

電腦週邊產業漲跌排行

華孚
6235.TW
77.30
7.009.96%
59,581
新美齊
2442.TW
15.45
0.402.66%
1,947
誠研
3494.TW
10.70
0.252.39%
748
建碁
3046.TW
70.50
1.502.17%
13,905
動力-KY
6591.TW
51.30
0.801.58%
312

相關概念股

任天堂Switch
0.81%
0.86%
航空/航太
0.27%
5.15%
3D列印
0.14%
4.34%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。