神基

3005
111.00.00(0.00%)
收盤 | 2024/07/18 14:30 更新
3,229成交量
16.64 (38.74)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,179
    2,216
    -37
    連16賣 (-39,944)
  • 投信
    517
    0
    517
    連5買 (1,677)
  • 自營商
    265
    212
    53
    賣→買 (53)
  • 三大法人
    2,961
    2,428
    533
    賣→買 (533)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/18
    -37
    517
    53
    533
    14.61%
    0.00%
    3,229
  • 2024/07/17
    -1,425
    4
    -298
    -1,719
    14.49%
    1.77%
    3,644
  • 2024/07/16
    -354
    431
    115
    192
    14.70%
    1.35%
    2,952
  • 2024/07/15
    -744
    627
    174
    57
    14.69%
    0.45%
    2,679
  • 2024/07/12
    -35
    98
    92
    155
    14.81%
    0.00%
    3,348
  • 2024/07/11
    -940
    -64
    -1
    -1,005
    14.81%
    0.00%
    3,136
  • 2024/07/10
    -1,490
    8
    -40
    -1,522
    14.97%
    0.89%
    3,525
  • 2024/07/09
    -1,925
    561
    201
    -1,163
    15.23%
    1.75%
    9,438
  • 2024/07/08
    -665
    6
    35
    -624
    15.53%
    2.56%
    8,280
  • 2024/07/05
    -4,599
    3
    -141
    -4,737
    15.48%
    3.31%
    8,582
  • 2024/07/04
    -2,197
    7,666
    76
    5,545
    16.19%
    4.76%
    17,062
  • 2024/07/03
    -10,129
    -1,776
    -152
    -12,057
    16.48%
    7.97%
    29,047
  • 2024/07/02
    -5,377
    15,021
    471
    10,115
    17.85%
    9.13%
    34,126
  • 2024/07/01
    -3,389
    4,155
    74
    840
    18.68%
    0.88%
    12,514
  • 2024/06/28
    -5,660
    3,852
    87
    -1,721
    19.27%
    0.87%
    10,740
  • 2024/06/27
    -978
    -170
    28
    -1,120
    20.14%
    2.13%
    4,465
  • 2024/06/26
    189
    588
    -5
    772
    20.27%
    0.43%
    4,251
  • 2024/06/25
    932
    -351
    -138
    443
    20.24%
    0.85%
    9,227
  • 2024/06/24
    -1,660
    600
    -229
    -1,289
    20.09%
    2.07%
    8,268
  • 2024/06/21
    238
    433
    609
    1,280
    20.27%
    2.12%
    14,423
  • 2024/06/20
    582
    845
    102
    1,529
    20.38%
    1.29%
    6,304
  • 2024/06/19
    1,205
    240
    -581
    864
    20.31%
    0.85%
    6,230
  • 2024/06/18
    64
    489
    -29
    524
    20.13%
    0.00%
    6,808
  • 2024/06/17
    -363
    65
    179
    -119
    20.14%
    3.07%
    10,984
  • 2024/06/14
    456
    65
    -55
    466
    20.20%
    0.88%
    4,312
  • 2024/06/13
    1,335
    25
    16
    1,375
    20.18%
    2.73%
    6,789
  • 2024/06/12
    2,365
    -2,445
    64
    -15
    20.12%
    0.92%
    6,919
  • 2024/06/11
    2,099
    -1,696
    -158
    246
    19.96%
    3.11%
    12,689
  • 2024/06/07
    2,927
    -1,836
    3
    1,094
    19.69%
    1.35%
    9,364
  • 2024/06/06
    -6
    -1,758
    -219
    -1,983
    19.22%
    2.20%
    10,603
  • 2024/06/05
    -79
    -1,710
    -48
    -1,837
    19.24%
    1.73%
    10,274
  • 2024/06/04
    2,478
    -1,962
    24
    540
    19.33%
    0.43%
    10,491
  • 2024/06/03
    2,965
    -2,229
    24
    760
    18.97%
    0.88%
    10,174
  • 2024/05/31
    3,508
    -2,397
    36
    1,147
    18.52%
    1.33%
    9,311
  • 2024/05/30
    1,004
    -2,355
    -105
    -1,456
    17.93%
    1.32%
    9,296
  • 2024/05/29
    1,835
    -2,400
    93
    -471
    17.81%
    0.44%
    11,009
  • 2024/05/28
    478
    -2,750
    146
    -2,126
    17.52%
    0.00%
    9,066
  • 2024/05/27
    504
    -3,081
    40
    -2,537
    17.43%
    0.44%
    8,913
  • 2024/05/24
    1,493
    -2,904
    30
    -1,381
    17.35%
    1.31%
    10,020
  • 2024/05/23
    3,412
    -4,379
    -75
    -1,042
    17.11%
    1.72%
    14,566
  • 2024/05/22
    7
    -2,443
    -261
    -2,696
    16.54%
    0.00%
    19,279
  • 2024/05/21
    5,109
    -3,173
    660
    2,596
    16.65%
    8.37%
    35,084
  • 2024/05/20
    6,983
    -4,446
    715
    3,252
    15.75%
    3.37%
    20,078
  • 2024/05/17
    1,445
    -3,506
    33
    -2,028
    14.56%
    1.42%
    7,337
  • 2024/05/16
    -1,105
    14
    -14
    -1,105
    14.42%
    0.94%
    4,787
  • 2024/05/15
    -1,174
    26
    -94
    -1,242
    14.52%
    0.93%
    4,422
  • 2024/05/14
    -2,547
    -122
    157
    -2,512
    14.58%
    0.94%
    9,403
  • 2024/05/13
    -1,186
    137
    292
    -756
    14.96%
    2.90%
    9,053
  • 2024/05/10
    -655
    76
    12
    -567
    15.10%
    0.48%
    3,461
  • 2024/05/09
    -1,736
    29
    -1
    -1,708
    15.06%
    0.48%
    5,321
  • 2024/05/08
    -233
    201
    7
    -25
    15.32%
    0.48%
    3,888
  • 2024/05/07
    -78
    -112
    -70
    -261
    15.22%
    0.48%
    6,795
  • 2024/05/06
    -15
    -193
    10
    -198
    15.15%
    0.95%
    4,759
  • 2024/05/03
    -1,432
    -217
    -72
    -1,721
    15.07%
    1.86%
    4,091
  • 2024/05/02
    -1,076
    946
    145
    15
    15.36%
    2.38%
    6,302
  • 2024/04/30
    -1,236
    -10
    -262
    -1,508
    15.60%
    1.87%
    5,443
  • 2024/04/29
    -119
    -50
    -57
    -226
    15.76%
    0.47%
    3,610
  • 2024/04/26
    -79
    -32
    -53
    -164
    15.77%
    0.47%
    3,363
  • 2024/04/25
    -892
    -25
    -37
    -954
    15.78%
    0.47%
    4,569
  • 2024/04/24
    911
    -957
    166
    120
    15.85%
    2.87%
    7,144
  • 2024/04/23
    727
    -699
    -99
    -71
    15.70%
    0.48%
    5,459
  • 2024/04/22
    930
    -541
    129
    519
    15.56%
    1.87%
    7,422
  • 2024/04/19
    56
    -68
    227
    215
    15.52%
    1.38%
    10,054
  • 2024/04/18
    -178
    -1,198
    145
    -1,231
    15.62%
    2.25%
    7,130
  • 2024/04/17
    -4,040
    91
    353
    -3,596
    15.68%
    0.91%
    9,691
  • 2024/04/16
    719
    989
    377
    2,086
    16.38%
    4.35%
    13,141
  • 2024/04/15
    1,217
    -1,144
    98
    171
    16.41%
    3.36%
    8,646
  • 2024/04/12
    1,139
    -2,001
    -41
    -903
    16.20%
    0.42%
    7,803
  • 2024/04/11
    -157
    -1,134
    133
    -1,158
    16.03%
    0.42%
    7,683
  • 2024/04/10
    481
    -2,809
    33
    -2,296
    15.91%
    1.64%
    9,259
  • 2024/04/09
    11
    -1,101
    0
    -1,090
    15.62%
    1.61%
    7,617
  • 2024/04/08
    2,142
    -1,357
    18
    802
    15.62%
    1.59%
    7,342
  • 2024/04/03
    2,107
    -1,996
    -52
    59
    15.24%
    1.95%
    7,624
  • 2024/04/02
    1,090
    -22
    -115
    953
    14.90%
    0.00%
    6,457
  • 2024/04/01
    565
    -15
    109
    659
    14.74%
    0.78%
    12,555
  • 2024/03/29
    4,046
    518
    -503
    4,061
    14.48%
    4.14%
    22,816
  • 2024/03/28
    -1,080
    -1,567
    -1,976
    -4,622
    13.81%
    7.96%
    32,245
  • 2024/03/27
    -2,661
    4,506
    337
    2,182
    13.94%
    2.40%
    32,656
  • 2024/03/26
    -1,899
    1,058
    -7
    -848
    14.30%
    1.39%
    21,910
  • 2024/03/25
    -4,627
    347
    128
    -4,152
    14.51%
    1.03%
    22,668
  • 2024/03/22
    -2,074
    -2,563
    -264
    -4,901
    15.29%
    3.00%
    24,981
  • 2024/03/21
    -8,782
    3,463
    -491
    -5,810
    15.63%
    3.54%
    59,565
  • 2024/03/20
    -6,695
    11,565
    -92
    4,778
    17.07%
    9.89%
    64,564
  • 2024/03/19
    -5,077
    3,497
    870
    -710
    18.20%
    8.43%
    44,761
  • 2024/03/18
    -3,405
    -288
    322
    -3,370
    19.10%
    0.38%
    16,712
  • 2024/03/15
    -2,800
    -791
    229
    -3,362
    19.63%
    1.52%
    19,248
  • 2024/03/14
    -7,884
    602
    -831
    -8,113
    20.05%
    1.49%
    35,951
  • 2024/03/13
    -1,019
    4,046
    414
    3,441
    21.23%
    4.69%
    42,127
  • 2024/03/12
    2,004
    1,584
    508
    4,095
    21.34%
    6.67%
    16,650
  • 2024/03/11
    -707
    167
    -201
    -741
    20.98%
    0.00%
    5,571
  • 2024/03/08
    -906
    394
    -104
    -617
    21.06%
    3.61%
    19,333
  • 2024/03/07
    -6,790
    210
    -112
    -6,693
    21.20%
    3.11%
    32,484
  • 2024/03/06
    -1,993
    2,729
    70
    805
    22.28%
    2.39%
    22,592
  • 2024/03/05
    -1,179
    1,713
    186
    720
    22.70%
    2.87%
    19,104
  • 2024/03/04
    -7,177
    2,042
    -493
    -5,628
    22.89%
    6.87%
    32,936
  • 2024/03/01
    1,163
    884
    411
    2,458
    23.92%
    9.62%
    31,000
  • 2024/02/29
    -2,368
    -26
    -174
    -2,569
    23.74%
    2.05%
    16,353
  • 2024/02/27
    -4,817
    754
    -362
    -4,426
    24.12%
    0.41%
    29,910
  • 2024/02/26
    1,079
    508
    630
    2,217
    24.91%
    6.58%
    19,494
  • 2024/02/23
    -768
    -70
    -417
    -1,256
    24.71%
    4.20%
    15,302
  • 2024/02/22
    -4,157
    446
    227
    -3,484
    24.86%
    0.42%
    26,265
  • 2024/02/21
    405
    990
    -192
    1,203
    25.53%
    1.28%
    35,636
  • 2024/02/20
    -369
    -106
    457
    -19
    25.44%
    9.86%
    16,452
  • 2024/02/19
    -299
    9
    195
    -96
    25.49%
    1.91%
    5,785
  • 2024/02/16
    -880
    -23
    -7
    -911
    25.55%
    0.97%
    4,416
  • 2024/02/15
    -744
    60
    -66
    -750
    25.70%
    0.00%
    5,354
  • 2024/02/05
    -154
    -6
    -63
    -223
    25.84%
    0.48%
    1,479
  • 2024/02/02
    -191
    16
    -108
    -284
    25.89%
    0.48%
    1,999
  • 2024/02/01
    -824
    -48
    -62
    -934
    25.94%
    0.49%
    2,952
  • 2024/01/31
    -1,337
    -594
    -303
    -2,234
    26.06%
    0.96%
    6,793
  • 2024/01/30
    -1,734
    -82
    -138
    -1,953
    26.28%
    3.26%
    6,776
  • 2024/01/29
    1,056
    57
    36
    1,149
    26.54%
    2.38%
    4,401
  • 2024/01/26
    -4,867
    276
    -210
    -4,800
    26.35%
    7.08%
    15,521
  • 2024/01/25
    -1,246
    130
    429
    -687
    27.14%
    5.61%
    14,688
  • 2024/01/24
    -149
    11
    378
    240
    27.36%
    2.88%
    12,073
  • 2024/01/23
    -1,424
    -30
    -147
    -1,602
    27.39%
    4.59%
    6,028
  • 2024/01/22
    -443
    42
    90
    -311
    27.63%
    3.81%
    4,545
  • 2024/01/19
    164
    183
    84
    431
    27.70%
    0.48%
    2,216
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    107.00
    2.001.83%
    41,370
  • 神達
    3706.TW
    47.00
    1.002.08%
    9,693
  • 光寶科
    2301.TW
    109.50
    1.501.39%
    15,263
  • 鴻海
    2317.TW
    204.00
    8.003.77%
    132,131
  • 宏碁
    2353.TW
    47.10
    0.200.43%
    24,011
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。