神基

3005

電腦週邊

116.03.50(3.11%)

收盤 | 2025/07/09 13:30 更新

4,595成交量

15.26 (41.77)本益比 (同業平均)

跌→漲 (3.11%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,692
827
865
連2買 (970)
投信
1,333
414
919
賣→買 (919)
自營商
94
212
-117
連2買→賣 (-117)
三大法人
3,119
1,453
1,667
連3買 (2,482)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
865
919
-117
1,667
13.57%
3.11%
4,595
2025/07/08
105
-83
83
105
13.43%
0.88%
1,941
2025/07/07
-435
1,019
127
710
13.40%
1.34%
2,899
2025/07/04
-1,332
468
-6
-870
13.47%
1.75%
2,332
2025/07/03
-1,176
1,652
-103
373
13.67%
2.24%
4,277
2025/07/02
-1,146
910
25
-211
13.84%
1.36%
3,133
2025/07/01
-445
-330
40
-735
14.03%
0.90%
2,332
2025/06/30
682
-57
320
945
14.11%
1.77%
3,586
2025/06/27
2,301
-640
42
1,703
13.98%
0.00%
4,961
2025/06/26
6,430
-510
-270
5,651
13.61%
1.31%
11,748
2025/06/25
-1,725
-51
-405
-2,181
12.64%
0.82%
5,805
2025/06/24
-1,596
231
-187
-1,552
13.11%
1.22%
5,001
2025/06/23
-43
-44
-76
-164
13.35%
1.99%
3,618
2025/06/20
-312
567
-11
243
13.37%
2.71%
4,936
2025/06/19
645
-11
204
838
13.21%
0.77%
2,843
2025/06/18
241
-222
247
266
13.17%
1.96%
3,952
2025/06/17
637
77
81
795
13.11%
0.78%
2,581
2025/06/16
1,044
366
67
1,476
13.00%
2.80%
2,846
2025/06/13
129
-197
179
110
12.80%
1.19%
1,580
2025/06/12
956
-224
140
873
12.78%
0.40%
1,937
2025/06/11
759
-153
117
722
12.63%
0.80%
1,838
2025/06/10
374
-53
141
461
12.51%
0.40%
2,126
2025/06/09
1,394
-101
70
1,363
12.47%
2.89%
2,437
2025/06/06
465
-453
27
39
12.24%
0.82%
1,784
2025/06/05
-413
48
5
-360
12.29%
0.81%
1,252
2025/06/04
-506
432
72
-2
12.38%
0.41%
1,659
2025/06/03
-1,224
1,068
309
153
12.43%
2.08%
3,030
2025/06/02
-233
190
75
32
12.71%
1.23%
1,973
2025/05/29
-263
139
-9
-133
12.77%
0.41%
1,834
2025/05/28
397
180
8
585
12.82%
1.24%
1,963
2025/05/27
-470
481
-43
-33
12.76%
0.00%
2,164
2025/05/26
-1,250
410
14
-826
12.80%
3.98%
3,515
2025/05/23
-1,591
3,542
-144
1,807
12.94%
0.00%
6,928
2025/05/22
-2,301
2,920
245
864
13.18%
0.40%
6,161
2025/05/21
-1,833
3,514
94
1,775
13.53%
1.63%
6,701
2025/05/20
-2,191
3,745
48
1,602
13.80%
2.50%
9,110
2025/05/19
-2,471
3,480
-61
948
14.13%
1.69%
7,107
2025/05/16
971
-81
25
915
14.53%
1.72%
3,691
2025/05/15
722
-92
27
657
14.66%
1.31%
2,800
2025/05/14
195
-273
108
30
14.62%
0.88%
5,557
2025/05/13
212
-493
-23
-304
14.58%
0.44%
1,999
2025/05/12
144
147
-32
259
14.53%
1.80%
1,783
2025/05/09
85
-23
-33
29
14.55%
0.45%
1,423
2025/05/08
-600
376
4
-221
14.49%
0.91%
2,033
2025/05/07
197
226
-26
397
14.62%
1.39%
1,746
2025/05/06
576
-457
-51
69
14.61%
2.37%
2,474
2025/05/05
24
-57
11
-22
14.53%
2.76%
1,988
2025/05/02
-39
-6
2
-43
14.52%
1.40%
781
2025/04/30
-567
-13
-17
-597
14.53%
2.28%
1,663
2025/04/29
-208
16
-6
-198
14.62%
1.86%
1,522
2025/04/28
40
18
18
76
14.65%
1.90%
1,334
2025/04/25
380
66
14
460
14.64%
2.43%
2,208
2025/04/24
-1,209
812
66
-331
14.57%
0.49%
2,615
2025/04/23
-1,465
926
73
-466
14.79%
3.02%
3,864
2025/04/22
-479
600
303
424
15.05%
0.40%
3,242
2025/04/21
-1,367
732
239
-396
15.12%
1.88%
4,205
2025/04/18
-767
433
109
-225
15.34%
1.20%
2,682
2025/04/17
95
-141
128
82
15.46%
0.20%
2,053
2025/04/16
303
-280
96
120
15.52%
0.99%
2,090
2025/04/15
879
-412
-169
298
15.50%
5.21%
3,133
2025/04/14
449
-247
51
253
15.35%
2.67%
3,672
2025/04/11
1,250
204
-622
832
15.32%
2.86%
6,148
2025/04/10
-64
50
-85
-99
15.13%
9.92%
2,701
2025/04/09
2,629
-198
-1,089
1,342
15.15%
9.91%
9,464
2025/04/08
548
-38
182
692
14.72%
10.00%
3,621
2025/04/07
35
0
-48
-13
14.63%
9.73%
229
2025/04/02
-42
-35
32
-45
14.63%
1.74%
2,083
2025/04/01
-11
-138
-85
-234
14.67%
1.32%
1,851
2025/03/31
-20
-49
304
236
14.67%
2.58%
3,464
2025/03/28
-737
281
405
-51
14.64%
1.69%
3,572
2025/03/27
911
-549
155
517
14.76%
1.72%
2,564
2025/03/26
563
-413
95
245
14.59%
0.43%
2,803
2025/03/25
730
-115
95
710
14.49%
2.65%
2,884
2025/03/24
-194
-350
83
-461
14.40%
0.88%
3,300
2025/03/21
455
-888
15
-419
14.41%
0.87%
1,764
2025/03/20
553
-332
49
270
14.34%
2.22%
1,700
2025/03/19
-569
-534
104
-999
14.27%
2.60%
1,968
2025/03/18
144
1
29
175
14.36%
1.32%
965
2025/03/17
-82
-57
25
-114
14.38%
0.44%
1,049
2025/03/14
115
-71
67
110
14.40%
0.00%
942
2025/03/13
-848
43
74
-731
14.38%
1.30%
2,042
2025/03/12
-883
847
50
14
14.51%
1.32%
2,310
2025/03/11
100
-108
186
178
14.65%
0.87%
2,923
2025/03/10
-306
-249
13
-543
14.61%
1.72%
2,396
2025/03/07
-1,765
323
-30
-1,471
14.63%
4.51%
5,380
2025/03/06
-324
415
0
91
14.84%
0.00%
1,911
2025/03/05
-1,057
31
-29
-1,056
14.88%
1.21%
2,580
2025/03/04
127
-167
59
19
15.02%
0.00%
2,066
2025/03/03
-555
794
255
493
15.01%
0.82%
3,418
2025/02/27
-1,032
-151
78
-1,105
15.02%
2.00%
3,664
2025/02/26
-460
-110
-32
-602
15.21%
0.40%
2,713
2025/02/25
-373
522
539
689
15.30%
0.40%
3,349
2025/02/24
-138
-151
271
-17
15.33%
0.40%
2,051
2025/02/21
-368
-108
329
-148
15.36%
0.40%
3,348
2025/02/20
-1,045
-186
145
-1,086
15.44%
0.79%
4,350
2025/02/19
2,207
-192
530
2,545
15.61%
5.00%
8,413
2025/02/18
581
-459
21
143
15.26%
0.42%
2,158
2025/02/17
291
-591
-126
-427
15.17%
0.00%
1,763
2025/02/14
-666
-524
114
-1,076
15.13%
0.00%
2,559
2025/02/13
376
-985
143
-466
15.26%
0.00%
2,462
2025/02/12
595
-970
-20
-395
15.23%
0.42%
3,326
2025/02/11
-66
-1,209
86
-1,189
15.16%
2.46%
5,912
2025/02/10
-232
-228
-8
-468
15.18%
0.00%
3,144
2025/02/07
593
-195
149
547
15.23%
0.83%
2,700
2025/02/06
-182
-150
-46
-378
15.20%
0.00%
2,593
2025/02/05
665
-198
580
1,047
15.24%
1.26%
4,458
2025/02/04
-720
-114
203
-631
15.13%
0.00%
3,507
2025/02/03
169
37
299
505
15.30%
0.00%
3,023
2025/01/22
1,113
1,396
150
2,659
15.27%
3.02%
5,887
2025/01/21
-473
-312
27
-758
15.10%
0.85%
2,647
2025/01/20
207
92
47
346
15.23%
0.43%
3,038
2025/01/17
-1,159
-18
184
-993
15.21%
2.10%
3,859
2025/01/16
3,039
1,195
321
4,555
15.43%
4.85%
10,822
2025/01/15
-1,568
-41
182
-1,428
14.97%
0.87%
4,376
2025/01/14
277
27
91
395
15.22%
1.33%
4,844
2025/01/13
-1,040
-456
364
-1,132
15.15%
0.44%
4,607
2025/01/10
-375
-147
367
-155
15.31%
0.90%
2,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中保科
9917.TW
112.00
0.500.45%
687
全訊
5222.TW
116.00
2.001.75%
143
神達
3706.TW
68.40
0.801.18%
31,652
飛捷
6206.TW
127.50
11.509.91%
8,931
倫飛
2364.TW
100.50
2.502.43%
4,963

電腦週邊產業漲跌排行

飛捷
6206.TW
127.50
11.509.91%
8,931
攸泰科技
6928.TW
44.90
4.059.91%
165
虹光
2380.TW
3.88
0.267.18%
89
緯穎
6669.TW
2,560.00
140.005.79%
2,565
英業達
2356.TW
44.00
1.403.29%
21,414

相關概念股

任天堂Switch
0.61%
2.62%
航空/航太
0.37%
6.34%
3D列印
0.22%
3.36%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。