神基

3005
115.04.00(3.36%)
收盤 | 2024/04/15 14:30 更新
8,646成交量
18.73 (128.98)本益比 (同業平均)
連7跌 (10.51%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,599
    2,382
    1,217
    連2買 (2,356)
  • 投信
    164
    1,308
    -1,144
    連9賣 (-11,579)
  • 自營商
    282
    184
    98
    賣→買 (98)
  • 三大法人
    4,045
    3,874
    171
    連4賣→買 (171)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/15
    1,217
    -1,144
    98
    171
    16.41%
    3.36%
    8,646
  • 2024/04/12
    1,139
    -2,001
    -41
    -903
    16.20%
    0.42%
    7,803
  • 2024/04/11
    -157
    -1,134
    133
    -1,158
    16.03%
    0.42%
    7,683
  • 2024/04/10
    481
    -2,809
    33
    -2,296
    15.91%
    1.64%
    9,259
  • 2024/04/09
    11
    -1,101
    0
    -1,090
    15.62%
    1.61%
    7,617
  • 2024/04/08
    2,142
    -1,357
    18
    802
    15.62%
    1.59%
    7,342
  • 2024/04/03
    2,107
    -1,996
    -52
    59
    15.24%
    1.95%
    7,624
  • 2024/04/02
    1,090
    -22
    -115
    953
    14.90%
    0.00%
    6,457
  • 2024/04/01
    565
    -15
    109
    659
    14.74%
    0.78%
    12,555
  • 2024/03/29
    4,046
    518
    -503
    4,061
    14.48%
    4.14%
    22,816
  • 2024/03/28
    -1,080
    -1,567
    -1,976
    -4,622
    13.81%
    7.96%
    32,245
  • 2024/03/27
    -2,661
    4,506
    337
    2,182
    13.94%
    2.40%
    32,656
  • 2024/03/26
    -1,899
    1,058
    -7
    -848
    14.30%
    1.39%
    21,910
  • 2024/03/25
    -4,627
    347
    128
    -4,152
    14.51%
    1.03%
    22,668
  • 2024/03/22
    -2,074
    -2,563
    -264
    -4,901
    15.29%
    3.00%
    24,981
  • 2024/03/21
    -8,782
    3,463
    -491
    -5,810
    15.63%
    3.54%
    59,565
  • 2024/03/20
    -6,695
    11,565
    -92
    4,778
    17.07%
    9.89%
    64,564
  • 2024/03/19
    -5,077
    3,497
    870
    -710
    18.20%
    8.43%
    44,761
  • 2024/03/18
    -3,405
    -288
    322
    -3,370
    19.10%
    0.38%
    16,712
  • 2024/03/15
    -2,800
    -791
    229
    -3,362
    19.63%
    1.52%
    19,248
  • 2024/03/14
    -7,884
    602
    -831
    -8,113
    20.05%
    1.49%
    35,951
  • 2024/03/13
    -1,019
    4,046
    414
    3,441
    21.23%
    4.69%
    42,127
  • 2024/03/12
    2,004
    1,584
    508
    4,095
    21.34%
    6.67%
    16,650
  • 2024/03/11
    -707
    167
    -201
    -741
    20.98%
    0.00%
    5,571
  • 2024/03/08
    -906
    394
    -104
    -617
    21.06%
    3.61%
    19,333
  • 2024/03/07
    -6,790
    210
    -112
    -6,693
    21.20%
    3.11%
    32,484
  • 2024/03/06
    -1,993
    2,729
    70
    805
    22.28%
    2.39%
    22,592
  • 2024/03/05
    -1,179
    1,713
    186
    720
    22.70%
    2.87%
    19,104
  • 2024/03/04
    -7,177
    2,042
    -493
    -5,628
    22.89%
    6.87%
    32,936
  • 2024/03/01
    1,163
    884
    411
    2,458
    23.92%
    9.62%
    31,000
  • 2024/02/29
    -2,368
    -26
    -174
    -2,569
    23.74%
    2.05%
    16,353
  • 2024/02/27
    -4,817
    754
    -362
    -4,426
    24.12%
    0.41%
    29,910
  • 2024/02/26
    1,079
    508
    630
    2,217
    24.91%
    6.58%
    19,494
  • 2024/02/23
    -768
    -70
    -417
    -1,256
    24.71%
    4.20%
    15,302
  • 2024/02/22
    -4,157
    446
    227
    -3,484
    24.86%
    0.42%
    26,265
  • 2024/02/21
    405
    990
    -192
    1,203
    25.53%
    1.28%
    35,636
  • 2024/02/20
    -369
    -106
    457
    -19
    25.44%
    9.86%
    16,452
  • 2024/02/19
    -299
    9
    195
    -96
    25.49%
    1.91%
    5,785
  • 2024/02/16
    -880
    -23
    -7
    -911
    25.55%
    0.97%
    4,416
  • 2024/02/15
    -744
    60
    -66
    -750
    25.70%
    0.00%
    5,354
  • 2024/02/05
    -154
    -6
    -63
    -223
    25.84%
    0.48%
    1,479
  • 2024/02/02
    -191
    16
    -108
    -284
    25.89%
    0.48%
    1,999
  • 2024/02/01
    -824
    -48
    -62
    -934
    25.94%
    0.49%
    2,952
  • 2024/01/31
    -1,337
    -594
    -303
    -2,234
    26.06%
    0.96%
    6,793
  • 2024/01/30
    -1,734
    -82
    -138
    -1,953
    26.28%
    3.26%
    6,776
  • 2024/01/29
    1,056
    57
    36
    1,149
    26.54%
    2.38%
    4,401
  • 2024/01/26
    -4,867
    276
    -210
    -4,800
    26.35%
    7.08%
    15,521
  • 2024/01/25
    -1,246
    130
    429
    -687
    27.14%
    5.61%
    14,688
  • 2024/01/24
    -149
    11
    378
    240
    27.36%
    2.88%
    12,073
  • 2024/01/23
    -1,424
    -30
    -147
    -1,602
    27.39%
    4.59%
    6,028
  • 2024/01/22
    -443
    42
    90
    -311
    27.63%
    3.81%
    4,545
  • 2024/01/19
    164
    183
    84
    431
    27.70%
    0.48%
    2,216
  • 2024/01/18
    -155
    86
    63
    -6
    27.70%
    0.48%
    2,075
  • 2024/01/17
    -929
    407
    411
    -111
    27.74%
    1.41%
    2,694
  • 2024/01/16
    -49
    26
    490
    468
    27.89%
    0.00%
    3,438
  • 2024/01/15
    1,586
    192
    342
    2,120
    27.89%
    3.90%
    3,642
  • 2024/01/12
    -925
    27
    -158
    -1,056
    27.62%
    2.38%
    2,901
  • 2024/01/11
    -1,039
    55
    17
    -967
    27.78%
    0.48%
    3,086
  • 2024/01/10
    837
    290
    -23
    1,104
    27.96%
    0.97%
    3,683
  • 2024/01/09
    -102
    131
    6
    35
    27.83%
    0.00%
    3,577
  • 2024/01/08
    154
    -7
    73
    220
    27.85%
    0.00%
    2,221
  • 2024/01/05
    -72
    56
    -251
    -267
    27.83%
    1.43%
    3,394
  • 2024/01/04
    262
    191
    77
    530
    27.86%
    0.96%
    2,786
  • 2024/01/03
    -1,178
    188
    38
    -952
    27.81%
    3.70%
    5,497
  • 2024/01/02
    -1,217
    1,098
    -196
    -315
    28.01%
    2.70%
    8,984
  • 2023/12/29
    237
    1,383
    -101
    1,519
    28.19%
    4.72%
    10,252
  • 2023/12/28
    -266
    802
    84
    620
    28.21%
    0.47%
    4,418
  • 2023/12/27
    -1,185
    -1
    -47
    -1,232
    28.28%
    1.40%
    4,787
  • 2023/12/26
    187
    177
    -11
    354
    28.49%
    0.94%
    4,620
  • 2023/12/25
    -1,305
    321
    -245
    -1,229
    28.56%
    2.75%
    13,486
  • 2023/12/22
    1,038
    2,338
    198
    3,574
    29.04%
    6.34%
    13,056
  • 2023/12/21
    -6,256
    6,518
    0
    262
    28.86%
    3.30%
    17,961
  • 2023/12/20
    -9,054
    8,408
    9
    -637
    29.82%
    0.00%
    15,847
  • 2023/12/19
    -5,391
    8,289
    -486
    2,412
    31.01%
    0.93%
    18,655
  • 2023/12/18
    -7,463
    8,254
    47
    838
    31.87%
    1.38%
    16,683
  • 2023/12/15
    -7,594
    6,528
    20
    -1,047
    33.01%
    3.56%
    33,560
  • 2023/12/14
    -3,967
    1,209
    -115
    -2,874
    34.29%
    6.13%
    38,627
  • 2023/12/13
    -1,870
    889
    958
    -22
    34.97%
    1.44%
    15,656
  • 2023/12/12
    -1,310
    351
    227
    -732
    35.20%
    1.46%
    9,745
  • 2023/12/11
    -300
    99
    181
    -19
    35.41%
    0.00%
    5,591
  • 2023/12/08
    -1,091
    -77
    -52
    -1,220
    35.45%
    0.48%
    6,832
  • 2023/12/07
    233
    851
    -145
    940
    35.62%
    1.47%
    8,132
  • 2023/12/06
    1,010
    4
    292
    1,305
    35.58%
    1.49%
    6,681
  • 2023/12/05
    -1,459
    409
    128
    -923
    35.40%
    2.90%
    9,910
  • 2023/12/04
    -1,058
    18
    -220
    -1,260
    35.63%
    1.43%
    17,214
  • 2023/12/01
    -1,639
    649
    69
    -921
    35.79%
    3.45%
    12,156
  • 2023/11/30
    -1,886
    617
    48
    -1,221
    36.06%
    1.46%
    11,582
  • 2023/11/29
    -2,235
    576
    203
    -1,456
    36.36%
    3.83%
    12,523
  • 2023/11/28
    -1,544
    404
    103
    -1,037
    36.88%
    1.64%
    8,630
  • 2023/11/27
    -593
    -87
    -195
    -875
    37.00%
    4.31%
    8,972
  • 2023/11/24
    -62
    -48
    -145
    -255
    37.10%
    0.97%
    7,865
  • 2023/11/23
    -211
    -2
    -251
    -463
    37.12%
    5.50%
    12,944
  • 2023/11/22
    2,452
    -7
    -870
    1,574
    37.14%
    0.00%
    24,487
  • 2023/11/21
    5,398
    416
    -291
    5,523
    36.76%
    9.55%
    31,837
  • 2023/11/20
    3,090
    -4
    298
    3,385
    35.87%
    9.94%
    20,895
  • 2023/11/17
    2,954
    1,218
    863
    5,035
    35.36%
    9.96%
    18,951
  • 2023/11/16
    1,878
    -11
    206
    2,073
    34.87%
    1.98%
    3,618
  • 2023/11/15
    856
    -7
    4
    853
    34.57%
    0.12%
    2,790
  • 2023/11/14
    416
    -4
    18
    430
    34.43%
    0.25%
    5,320
  • 2023/11/13
    514
    -2
    58
    571
    34.41%
    1.38%
    1,982
  • 2023/11/10
    200
    -170
    31
    61
    34.33%
    0.50%
    2,378
  • 2023/11/09
    722
    -82
    -356
    284
    34.29%
    1.11%
    4,899
  • 2023/11/08
    1,299
    -136
    249
    1,412
    34.17%
    3.99%
    6,835
  • 2023/11/07
    340
    -8
    94
    426
    33.95%
    1.44%
    2,590
  • 2023/11/06
    61
    190
    29
    280
    33.90%
    1.19%
    2,295
  • 2023/11/03
    750
    32
    48
    830
    33.89%
    2.99%
    3,272
  • 2023/11/02
    186
    -602
    61
    -356
    33.77%
    0.96%
    2,124
  • 2023/11/01
    1
    1
    -29
    -27
    33.74%
    0.69%
    1,431
  • 2023/10/31
    -1,483
    309
    568
    -606
    33.75%
    2.82%
    2,426
  • 2023/10/30
    -278
    2
    -3
    -278
    33.98%
    1.09%
    3,623
  • 2023/10/27
    -28
    6
    -1
    -24
    34.03%
    0.82%
    930
  • 2023/10/26
    -251
    0
    158
    -93
    34.03%
    1.62%
    1,818
  • 2023/10/25
    -294
    -132
    -48
    -474
    34.06%
    1.20%
    1,991
  • 2023/10/24
    418
    -592
    63
    -111
    34.13%
    2.88%
    3,031
  • 2023/10/23
    1,362
    -1,243
    -107
    12
    34.06%
    1.08%
    2,860
  • 2023/10/20
    -1,517
    -998
    -353
    -2,868
    33.84%
    4.77%
    4,687
  • 2023/10/19
    -491
    3
    208
    -281
    34.08%
    4.03%
    3,327
  • 2023/10/18
    -176
    32
    -156
    -299
    34.14%
    2.49%
    2,714
  • 2023/10/17
    42
    0
    -73
    -32
    34.16%
    0.26%
    1,882
  • 2023/10/16
    -740
    0
    -266
    -1,006
    34.15%
    3.04%
    2,863
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯創
    3231.TW
    119.50
    3.002.45%
    53,357
  • 神達
    3706.TW
    46.85
    1.753.60%
    15,698
  • 建準
    2421.TW
    120.50
    2.502.03%
    4,675
  • 鴻海
    2317.TW
    146.00
    4.502.99%
    111,768
  • 光寶科
    2301.TW
    102.00
    1.000.97%
    15,770
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。