神基

3005
53.51.2(2.19%)
收盤 | 2023/03/31 14:30 更新
5,639成交量
12.59 (40.56)本益比 (同業平均)
連2漲→跌 (2.19%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,926
    3,009
    -1,083
    連2買→賣 (-1,083)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    61
    90
    -29
    買→賣 (-29)
  • 三大法人
    1,987
    3,099
    -1,113
    連2買→賣 (-1,113)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/03/31
    -1,083
    0
    -29
    -1,113
    26.07%
    2.19%
    5,639
  • 2023/03/30
    2,533
    0
    8
    2,541
    26.22%
    2.82%
    6,694
  • 2023/03/29
    7,165
    -300
    -450
    6,415
    25.81%
    2.70%
    6,896
  • 2023/03/28
    -3
    0
    -361
    -364
    24.61%
    0.71%
    6,432
  • 2023/03/27
    -2,171
    0
    193
    -1,978
    24.67%
    1.41%
    6,366
  • 2023/03/24
    -2,121
    0
    334
    -1,787
    24.97%
    0.71%
    9,264
  • 2023/03/23
    428
    300
    89
    817
    25.30%
    1.62%
    5,525
  • 2023/03/22
    -1,259
    0
    321
    -938
    25.24%
    0.36%
    5,617
  • 2023/03/21
    27
    0
    169
    196
    25.47%
    0.00%
    5,084
  • 2023/03/20
    -961
    0
    -47
    -1,008
    25.46%
    1.43%
    5,200
  • 2023/03/17
    168
    -423
    -45
    -300
    25.62%
    0.88%
    2,218
  • 2023/03/16
    2,087
    0
    -135
    1,952
    25.59%
    0.18%
    4,120
  • 2023/03/15
    -601
    63
    -96
    -633
    25.25%
    0.88%
    3,688
  • 2023/03/14
    1,313
    -10
    -278
    1,025
    25.34%
    0.35%
    3,259
  • 2023/03/13
    1,260
    0
    -126
    1,134
    25.12%
    1.05%
    4,118
  • 2023/03/10
    913
    0
    61
    974
    24.91%
    0.35%
    5,399
  • 2023/03/09
    2,128
    0
    195
    2,323
    24.77%
    1.38%
    8,947
  • 2023/03/08
    2,741
    0
    -18
    2,723
    24.42%
    2.47%
    7,323
  • 2023/03/07
    1,650
    -2
    -141
    1,507
    23.96%
    2.72%
    8,651
  • 2023/03/06
    947
    0
    41
    988
    23.68%
    1.29%
    5,589
  • 2023/03/03
    1,137
    200
    149
    1,486
    23.54%
    4.02%
    7,182
  • 2023/03/02
    349
    0
    312
    661
    23.34%
    1.16%
    3,437
  • 2023/03/01
    614
    0
    1,026
    1,639
    23.30%
    5.08%
    6,794
  • 2023/02/24
    884
    0
    5
    889
    23.19%
    1.34%
    1,894
  • 2023/02/23
    591
    -2
    6
    595
    23.05%
    1.78%
    1,393
  • 2023/02/22
    331
    0
    -31
    300
    22.98%
    0.00%
    797
  • 2023/02/21
    128
    -2
    -15
    111
    22.92%
    0.52%
    713
  • 2023/02/20
    317
    -372
    -1
    -56
    22.90%
    1.37%
    1,375
  • 2023/02/17
    208
    -384
    0
    -176
    22.85%
    0.21%
    1,368
  • 2023/02/16
    -244
    -200
    8
    -436
    22.82%
    0.63%
    959
  • 2023/02/15
    367
    0
    5
    372
    22.86%
    0.53%
    723
  • 2023/02/14
    332
    0
    4
    336
    22.80%
    0.11%
    680
  • 2023/02/13
    552
    0
    -21
    531
    22.74%
    0.64%
    991
  • 2023/02/10
    -112
    0
    -18
    -130
    22.65%
    1.99%
    1,354
  • 2023/02/09
    195
    0
    -2
    193
    22.67%
    0.42%
    1,187
  • 2023/02/08
    377
    0
    55
    432
    22.66%
    1.06%
    1,400
  • 2023/02/07
    569
    0
    -2
    567
    22.59%
    0.75%
    1,147
  • 2023/02/06
    336
    0
    24
    360
    22.50%
    0.43%
    830
  • 2023/02/03
    379
    0
    -12
    367
    22.45%
    0.11%
    1,371
  • 2023/02/02
    206
    0
    14
    220
    22.39%
    1.31%
    1,367
  • 2023/02/01
    -25
    0
    -19
    -44
    22.35%
    0.99%
    1,093
  • 2023/01/31
    520
    -550
    1
    -29
    22.35%
    0.11%
    1,511
  • 2023/01/30
    -13
    0
    13
    0
    22.26%
    0.66%
    992
  • 2023/01/17
    455
    0
    -11
    444
    22.27%
    1.57%
    1,199
  • 2023/01/16
    90
    -94
    2
    -2
    22.21%
    0.11%
    612
  • 2023/01/13
    6
    0
    1
    7
    22.20%
    0.11%
    518
  • 2023/01/12
    232
    0
    0
    232
    22.20%
    0.22%
    935
  • 2023/01/11
    -65
    0
    17
    -48
    22.16%
    0.45%
    417
  • 2023/01/10
    75
    0
    3
    78
    22.17%
    0.22%
    392
  • 2023/01/09
    -56
    0
    5
    -51
    22.13%
    0.22%
    833
  • 2023/01/06
    -3
    0
    -5
    -8
    22.14%
    0.00%
    507
  • 2023/01/05
    -91
    0
    5
    -86
    22.14%
    0.23%
    623
  • 2023/01/04
    29
    0
    -2
    27
    22.16%
    1.37%
    671
  • 2023/01/03
    -192
    0
    -13
    -206
    22.15%
    0.91%
    322
  • 2022/12/30
    -46
    0
    -4
    -50
    22.18%
    1.26%
    869
  • 2022/12/29
    -195
    0
    -5
    -200
    22.19%
    1.04%
    991
  • 2022/12/28
    -75
    0
    -36
    -111
    22.22%
    0.69%
    410
  • 2022/12/27
    -23
    0
    0
    -23
    22.25%
    0.34%
    261
  • 2022/12/26
    -21
    0
    -7
    -28
    22.25%
    0.11%
    249
  • 2022/12/23
    226
    0
    -35
    191
    22.26%
    0.35%
    853
  • 2022/12/22
    62
    0
    -26
    36
    22.21%
    0.23%
    350
  • 2022/12/21
    46
    0
    -29
    17
    22.20%
    0.00%
    367
  • 2022/12/20
    -243
    0
    -12
    -255
    22.19%
    3.13%
    1,221
  • 2022/12/19
    34
    0
    -33
    1
    22.23%
    1.94%
    1,756
  • 2022/12/16
    80
    -4
    -12
    64
    22.23%
    1.24%
    1,205
  • 2022/12/15
    743
    0
    22
    765
    22.24%
    1.14%
    1,346
  • 2022/12/14
    -203
    0
    34
    -169
    22.12%
    0.92%
    1,725
  • 2022/12/13
    366
    0
    0
    366
    22.15%
    1.52%
    1,278
  • 2022/12/12
    166
    0
    0
    166
    22.14%
    1.30%
    1,258
  • 2022/12/09
    -353
    -115
    0
    -469
    22.11%
    0.82%
    880
  • 2022/12/08
    1
    0
    0
    1
    22.17%
    1.19%
    686
  • 2022/12/07
    -103
    -235
    1
    -337
    22.17%
    0.71%
    1,752
  • 2022/12/06
    -407
    0
    -8
    -415
    22.19%
    1.05%
    1,032
  • 2022/12/05
    -365
    -217
    -1
    -583
    22.26%
    1.04%
    1,460
  • 2022/12/02
    351
    -110
    -50
    191
    22.28%
    1.05%
    1,204
  • 2022/12/01
    89
    -275
    -100
    -286
    22.22%
    0.47%
    1,339
  • 2022/11/30
    7
    -163
    -27
    -183
    22.20%
    0.00%
    949
  • 2022/11/29
    204
    -232
    91
    63
    22.20%
    1.07%
    1,058
  • 2022/11/28
    500
    0
    -17
    483
    22.17%
    1.81%
    1,201
  • 2022/11/25
    46
    0
    -16
    30
    22.08%
    0.48%
    874
  • 2022/11/24
    334
    0
    -86
    248
    22.07%
    1.46%
    887
  • 2022/11/23
    -97
    -249
    -260
    -606
    22.02%
    0.00%
    1,324
  • 2022/11/22
    26
    0
    -46
    -20
    22.03%
    0.12%
    370
  • 2022/11/21
    -51
    -45
    -4
    -100
    22.03%
    0.24%
    823
  • 2022/11/18
    300
    -195
    -150
    -45
    22.03%
    0.37%
    1,215
  • 2022/11/17
    -137
    -283
    0
    -420
    21.98%
    0.12%
    1,468
  • 2022/11/16
    480
    -735
    -55
    -310
    22.01%
    0.97%
    1,453
  • 2022/11/15
    -9
    0
    -219
    -228
    21.93%
    0.61%
    1,253
  • 2022/11/14
    430
    0
    -167
    263
    21.92%
    1.73%
    1,044
  • 2022/11/11
    29
    -271
    -7
    -249
    21.89%
    0.87%
    1,476
  • 2022/11/10
    85
    0
    -78
    8
    21.90%
    0.12%
    629
  • 2022/11/09
    45
    0
    -178
    -133
    21.89%
    1.52%
    815
  • 2022/11/08
    -123
    0
    -142
    -265
    21.88%
    0.38%
    1,265
  • 2022/11/07
    85
    0
    -168
    -83
    21.91%
    1.28%
    1,149
  • 2022/11/04
    -28
    0
    -93
    -121
    21.89%
    0.13%
    1,031
  • 2022/11/03
    -243
    0
    -59
    -302
    21.90%
    1.63%
    882
  • 2022/11/02
    323
    0
    -211
    112
    21.94%
    2.97%
    1,115
  • 2022/11/01
    -475
    0
    -10
    -485
    21.89%
    0.64%
    1,123
  • 2022/10/31
    32
    2
    -124
    -90
    21.97%
    1.56%
    1,518
  • 2022/10/28
    -224
    2
    4
    -218
    21.96%
    1.03%
    1,042
  • 2022/10/27
    -12
    0
    -98
    -109
    22.03%
    0.26%
    1,012
  • 2022/10/26
    217
    0
    -18
    199
    22.04%
    0.77%
    1,689
  • 2022/10/25
    -405
    0
    97
    -308
    22.00%
    2.38%
    1,090
  • 2022/10/24
    -480
    0
    53
    -427
    22.08%
    0.13%
    1,031
  • 2022/10/21
    55
    -17
    1
    39
    22.17%
    0.99%
    795
  • 2022/10/20
    -844
    -16
    0
    -860
    22.20%
    0.98%
    4,007
  • 2022/10/19
    17
    -16
    21
    21
    22.35%
    1.45%
    576
  • 2022/10/18
    135
    -93
    34
    76
    22.30%
    0.73%
    886
  • 2022/10/17
    134
    7
    10
    151
    22.23%
    0.48%
    802
  • 2022/10/14
    317
    0
    19
    336
    22.18%
    2.61%
    849
  • 2022/10/13
    -239
    3
    8
    -228
    22.12%
    2.31%
    1,058
  • 2022/10/12
    65
    2
    22
    88
    22.14%
    0.24%
    1,043
  • 2022/10/11
    -532
    0
    1
    -531
    22.19%
    4.07%
    1,269
  • 2022/10/07
    2
    0
    -3
    -1
    22.24%
    0.47%
    722
  • 2022/10/06
    38
    3
    0
    41
    22.23%
    0.59%
    393
  • 2022/10/05
    73
    85
    -14
    144
    22.22%
    1.07%
    916
  • 2022/10/04
    74
    0
    13
    87
    22.21%
    1.57%
    601
  • 2022/10/03
    -172
    4
    -3
    -171
    22.19%
    1.89%
    763
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 亨泰光
    6747.TWO
    261.00
    3.001.16%
    350
  • 大學光
    3218.TWO
    395.50
    21.005.04%
    2,168
  • 致新
    8081.TW
    180.50
    0.500.28%
    373
  • 大成
    1210.TW
    51.10
    0.801.59%
    2,307
  • 卜蜂
    1215.TW
    83.10
    0.400.48%
    398
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。